ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xglobal Gov �

Xglobal Gov � (XGSG)

2,383.50
-3.00
(-0.13%)
終了 1月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,383.50
買値
2,380.50
売値
2,386.00
出来高
4,227
2,363.75 日の範囲 2,414.50
0.00 52 週間の範囲 0.00
前日終値
2,386.50
始値
2,380.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
101,056p
VWAP
2,390.7167

XGSG 最新ニュース

Xtrackers II Dividend Distribution Proposal

G Xtrackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Dividend Distribution Proposal

G db x-trackers II Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S...

db x-trackers II Notice to Shareholders

G db x-trackers II Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-124.284 (the "Company") IMPORTANT NOTICE TO...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP26.7909 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP26.9434 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP27.0845 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP27.0541 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP27.1241 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP27.0874 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

db x-trackers II Net Asset Value(s)

G FUND ¦ db x-trackers II Global Sovereign UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP27.1142 NUMBER OF SHARES IN ISSUE ¦ 1,378,599 CODE ¦ View source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.17k
NITON2OFF Inc
US$ 1.07
(331.45%)
602.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
308.97M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.39M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.23M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.38k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.16M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.18M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.08M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.79M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.63M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.43M

最近閲覧した銘柄

Delayed Upgrade Clock