Xtrackers IE Public Limited Company【XDWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	54.62	0.52	0.96	54	54.71	53.695	9734
1782145800	54.1	0.22	0.40	53.9	54.215	53.77	14404
1781886600	53.885	-0.24	-0.43	54.09	54.32	53.845	26738
1781800200	54.12	-0.76	-1.38	54.48	55.5	54.03	4621
1781713800	54.88	-0.6	-1.08	55.29	55.4	54.695	4259
1781627400	55.48	0.32	0.58	55.3	55.69	54.965	6363
1781541000	55.16	-0.14	-0.25	55.48	55.995	55.045	23887
1781281800	55.3	0.08	0.14	55.24	56	55.125	1275
1781195400	55.22	0.01	0.02	55.26	55.545	55.015	8057
1781109000	55.21	0.91	1.69	54.47	55.235	54.36	5321
1781022600	54.295	0.51	0.95	53.73	55.135	53.475	20775
1780936200	53.785	-0.14	-0.26	53.92	54.015	53.555	19788
1780677000	53.925	0.64	1.20	53.37	54.36	53.255	78417
1780590600	53.285	-0.06	-0.11	53.46	54.345	53.275	2405
1780504200	53.345	0.38	0.72	53.15	53.64	52.81	4930
1780417800	52.965	-0.1	-0.19	53.12	53.985	52.9	3301
1780331400	53.065	-0.84	-1.56	53.81	53.86	53.02	39281
1780072200	53.905	-0.91	-1.65	54.73	54.895	53.88	5375
1779985800	54.81	-0.5	-0.90	55.16	55.245	54.76	3491
1779899400	55.305	0.63	1.15	54.66	55.36	54.555	4268
1779813000	54.675	-0.52	-0.94	55.35	55.41	54.585	6043
1779467400	55.195	0.05	0.08	55.45	55.56	55.045	1670
1779381000	55.15	-1.06	-1.88	55.92	56.005	54.81	11607
1779294600	56.205	-0.19	-0.33	56.18	56.405	55.64	6984
1779208200	56.39	0.68	1.22	56.23	56.565	55.715	12453
1779121800	55.71	0.38	0.68	55.33	55.985	55.155	12366
1778862600	55.335	-0.21	-0.38	56	56	55.305	5360
1778776200	55.545	0.4	0.73	55.25	55.625	55.195	2898
1778689800	55.145	0.01	0.02	55.02	55.585	54.705	8771
1778603400	55.135	0.8	1.47	54.31	55.285	54.295	7601
1778517000	54.335	-0.69	-1.25	54.94	54.975	54.335	8305
1778257800	55.02	0.21	0.38	56.14	56.14	54.785	28594
1778171400	54.81	-0.31	-0.55	55.31	55.4	54.605	12412
1778085000	55.115	0.43	0.79	55.23	55.585	54.505	10109
1777998600	54.685	-0.79	-1.42	54.75	54.835	54.51	18250
1777653000	55.47	0.56	1.03	55.24	55.65	55.155	661
1777566600	54.905	0.81	1.49	54.02	55.125	53.95	2299
1777480200	54.1	-0.63	-1.14	54.44	54.86	53.93	5553
1777393800	54.725	0.41	0.75	54.02	54.945	54.02	10002
1777307400	54.32	-0.34	-0.61	54.6	54.68	54.3	6202
1777048200	54.655	0.16	0.29	54.56	54.97	54.435	472979
1776961800	54.495	0.68	1.26	54.01	54.57	53.85	3016
1776875400	53.815	0.16	0.30	53.74	54.005	53.41	6091
1776789000	53.655	-0.61	-1.12	54.04	54.105	53.615	3763
1776702600	54.265	0.3	0.56	54.11	54.385	54.015	4684
1776443400	53.965	0.44	0.81	53.57	54.065	53.34	2191
1776357000	53.53	0.15	0.28	53.53	53.89	53.35	3866
1776270600	53.38	-0.3	-0.55	53.76	53.76	53.235	1281
1776184200	53.675	0.07	0.13	53.82	54.305	53.425	13798
1776097800	53.605	-0.7	-1.29	54.06	54.405	53.59	5032
1775838600	54.305	-0.28	-0.50	54.73	54.975	54.28	10202
1775752200	54.58	0.51	0.94	54.5	54.625	54.1	1637
1775665800	54.07	0.56	1.06	54.29	54.375	53.72	73156
1775579400	53.505	-0.17	-0.31	54.54	54.57	53.44	14127
1775147400	53.67	0.15	0.28	53.33	53.815	53.22	17650
1775061000	53.52	0.27	0.51	53.9	54.18	53.095	4733
1774974600	53.25	-0.48	-0.88	53.83	53.99	53.15	7090
1774888200	53.725	0.43	0.80	53.19	54.06	53.18	9527
1774632600	53.3	0.08	0.16	53.11	53.39	53.085	6927
1774546200	53.215	0.04	0.08	53.1	53.59	52.93	4938
1774459800	53.175	-0.15	-0.28	53.17	56.1	52.82	1599
1774373400	53.325	0.55	1.03	52.32	53.49	52.32	10675