KernelDAOKERNEL

US$ 0.0392

-0.0004

(

-1.01%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1351

ethereum

カテゴリー:

入札

US$ 0.0392

取引所

COINBASE

要求

US$ 0.0394

最終取引時間

03:27:20

取引量 (24 時間)

$ 1,274

最終取引サイズ

1,152.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0392

完全希薄化時価総額

US$ 39,200,000

開始日

日数範囲 0.0391-0.0397

52 週間範囲 0.0371-0.2847

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	3444814.72	0.03931	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 135,415.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	1	/crypto/KernelDAO-KERNEL	48.5653491707	24 時間s 前
Upbit	2813089.48224	58.7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 165,128,352.00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	2	/crypto/KernelDAO-KERNEL	39.6592223554	24 時間s 前
Coinbase	257584.36	0.03935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783486800	USD	US$ 10,135.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	3	/crypto/KernelDAO-KERNEL	3.63145057169	24 時間s 前
KuCoin	182771	0.03938	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 7,197.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	4	/crypto/KernelDAO-KERNEL	2.57672419412	24 時間s 前
Bithumb	164960.850136	58.08	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 9,580,926.00	KERNEL/KRW	/crypto/KernelDAO-KERNEL	5	/crypto/KernelDAO-KERNEL	2.32563488534	24 時間s 前
Gate	111847.62	0.03938	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 4,404.00	KERNEL/USDT	/crypto/KernelDAO-KERNEL	6	/crypto/KernelDAO-KERNEL	1.57683915123	24 時間s 前
Kraken	51576.33878	0.039305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	USD	US$ 2,027.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	7	/crypto/KernelDAO-KERNEL	0.727128483066	24 時間s 前
Bitvavo	41512.598904	0.034487	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 1,431.00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	8	/crypto/KernelDAO-KERNEL	0.585248852152	24 時間s 前
Kraken	24174.43833	0.03446	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783486800	EUR	€ 833.00	KERNEL/EUR	/crypto/KernelDAO-KERNEL	9	/crypto/KernelDAO-KERNEL	0.340813696506	24 時間s 前
Crypto.com	822	0.039355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 32.00	KERNEL/USD	/crypto/KernelDAO-KERNEL	10	/crypto/KernelDAO-KERNEL	0.0115886398147	24 時間s 前
HitBTC	0	0.039405	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783486800	USDT	$ 0.00000000	KERNEL/USDT	/crypto/KernelDAO-KERNEL	11	/crypto/KernelDAO-KERNEL	0	24 時間s 前
Upbit	0	9.65E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	BTC	BTC 0.00000000	KERNEL/BTC	/crypto/KernelDAO-KERNEL	12	/crypto/KernelDAO-KERNEL	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0394	-0.0002	-0.507614213198	0.0386	0.0449	984136.835714	CX
4	0.0468	-0.0076	-16.2393162393	0.0371	0.0594	735717.255337	CX
12	0.0831	-0.0439	-52.8279181709	0.0371	0.085	578751.007512	CX
26	0.0777	-0.0385	-49.5495495495	0.0371	0.1361	894157.750445	CX
52	0.10668	-0.06748	-63.2545931759	0.0371	0.2847	1405559.07779	CX
156	0.1138	-0.0746	-65.553602812	0.0371	0.2847	1378318.14037	CX
260	0.1138	-0.0746	-65.553602812	0.0371	0.2847	1378318.14037	CX

Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximi... Kernel is a suite of restaking products - Kelp LRT, Kernel Infrastructure, and Gain Kelp is a liquid restaking protocol with $2B+ in TVL, 500K ETH restaked, live on 10+ L2s and integrated across Aave, Pendle, Fluid, and many more key platforms. Gain is a vault product designed for users to maximize their earning potential - via different vaults like Airdrop Gain Vault, and High Growth Vault among others Kernel aims to redefine the restaking and decentralized finance landscape by building an interconnected ecosystem that seamlessly bridges security, liquidity, and rewards. By empowering stakers, developers, and protocols, Kernel strives to be the backbone of decentralized economic security on the BNB Chain and beyond Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783554600	0.0391	-0.0009	-2.25	0.04	0.0402	0.0386	459186
1783468200	0.04	-0.0012	-2.91	0.0412	0.0413	0.0399	523627
1783381800	0.0412	0.0001	0.24	0.0411	0.042	0.0394	703582
1783295400	0.0411	-0.0004	-0.96	0.0413	0.0415	0.0401	598148
1783209000	0.0415	-0.0008	-1.89	0.0423	0.0424	0.041	831774
1783122600	0.0423	0.0018	4.44	0.0405	0.0449	0.0404	2021097
1783036200	0.0405	0.0012	3.05	0.0394	0.0427	0.0391	1751541
1782949800	0.0393	0.001	2.61	0.0383	0.0402	0.0371	455640
1782863400	0.0383	-0.0009	-2.30	0.0392	0.0399	0.0383	455234
1782777000	0.0392	0	0.00	0.0392	0.0399	0.0385	491631
1782690600	0.0392	-0.0001	-0.25	0.0393	0.041	0.0386	475957
1782604200	0.0393	-0.00027	-0.68	0.03957	0.0401	0.0389	377861
1782517800	0.03957	-0.00093	-2.30	0.0403	0.04066	0.03914	146370
1782431400	0.0405	0.0004	1.00	0.0402	0.0453	0.0384	1139205
1782345000	0.0401	-0.0027	-6.31	0.0428	0.0429	0.0388	422335
1782258600	0.0428	-0.0019	-4.25	0.0448	0.0458	0.0414	1341091
1782172200	0.0447	-0.0035	-7.26	0.0481	0.0484	0.0444	438708
1782085800	0.0482	-0.0026	-5.12	0.0508	0.0508	0.048	430660
1781999400	0.0508	-0.0007	-1.36	0.0517	0.0521	0.0479	704312
1781913000	0.0515	-0.0006	-1.15	0.0522	0.0594	0.0497	3037327
1781826600	0.0521	0.0008	1.56	0.0512	0.0546	0.051	1057384
1781740200	0.0513	0.0004	0.79	0.0508	0.0514	0.0492	470568
1781653800	0.0509	0.0001	0.20	0.0508	0.0536	0.0504	515475
1781567400	0.0508	0.0019	3.89	0.0489	0.0535	0.0489	620464
1781481000	0.0489	0.0011	2.30	0.0478	0.0492	0.0467	352220
1781394600	0.0478	0.0002	0.42	0.0477	0.0488	0.0475	310189
1781308200	0.0476	-0.0011	-2.26	0.0487	0.049	0.0475	202022
1781221800	0.0487	0.0019	4.06	0.0468	0.0491	0.0464	266462
1781135400	0.0468	-0.0009	-1.89	0.0477	0.0477	0.0455	159780
1781049000	0.0477	-0.0014	-2.85	0.0491	0.0491	0.0468	385971
1780962600	0.0491	-0.0013	-2.58	0.0502	0.0508	0.0485	382216
1780876200	0.0504	0.0012	2.44	0.0492	0.051	0.048	262843
1780789800	0.0492	-0.0002	-0.40	0.0497	0.0506	0.046	388880
1780703400	0.0494	-0.0058	-10.51	0.0552	0.0554	0.0484	725172
1780617000	0.0552	-0.0048	-8.00	0.06	0.0601	0.0533	326353
1780530600	0.06	0.002	3.45	0.0582	0.0623	0.0569	216854
1780444200	0.058	-0.0053	-8.37	0.0636	0.0638	0.0577	217698
1780357800	0.0633	-0.0005	-0.78	0.0641	0.0647	0.0629	137085
1780271400	0.0638	0.0017	2.74	0.0621	0.0646	0.0621	283474
1780185000	0.0621	0.0006	0.98	0.0614	0.0637	0.0614	531302
1780098600	0.0615	0.0019	3.19	0.0596	0.0619	0.0596	437877
1780012200	0.0596	-0.0013	-2.13	0.0609	0.0612	0.0575	335137
1779925800	0.0609	-0.0002	-0.33	0.0611	0.0615	0.0599	77467
1779839400	0.0611	-0.0015	-2.40	0.0626	0.0629	0.0609	898080
1779753000	0.0626	0.0018	2.96	0.0608	0.0633	0.0608	215608
1779666600	0.0608	-0.0027	-4.25	0.0635	0.0635	0.0602	155339
1779580200	0.0635	0.0008	1.28	0.0626	0.0642	0.0615	488647
1779493800	0.0627	-0.0033	-5.00	0.0661	0.0663	0.0623	131174
1779407400	0.066	-0.0022	-3.23	0.0682	0.0682	0.0645	174751
1779321000	0.0682	0	0.00	0.0682	0.0682	0.0682	0
1779234600	0.0682	0.0062	10.00	0.062	0.0715	0.062	2057417
1779148200	0.062	0.0021	3.51	0.06	0.0625	0.059	246372
1779061800	0.0599	-0.0028	-4.47	0.0628	0.0631	0.0586	151985
1778975400	0.0627	-0.0015	-2.34	0.0645	0.0659	0.0615	1247555
1778889000	0.0642	0.001	1.58	0.0632	0.083	0.0627	3560116
1778802600	0.0632	0.0011	1.77	0.0621	0.0642	0.061	54625
1778716200	0.0621	-0.0006	-0.96	0.0626	0.0653	0.0611	57287
1778629800	0.0627	-0.0017	-2.64	0.0644	0.0652	0.0621	54412
1778543400	0.0644	-0.0015	-2.28	0.0659	0.0659	0.0634	60258
1778457000	0.0659	0.0019	2.97	0.064	0.0663	0.0636	83366
1778370600	0.064	-0.0019	-2.88	0.0659	0.0664	0.064	129952
1778284200	0.0659	0.0012	1.85	0.0646	0.06593	0.06375	210502
1778197800	0.0647	-0.0003	-0.46	0.065	0.0656	0.0622	197983
1778111400	0.065	0.0023	3.67	0.0627	0.0664	0.0625	847357
1778025000	0.0627	0.0007	1.13	0.062	0.063	0.0606	747457
1777938600	0.062	0.0013	2.14	0.0607	0.0638	0.0602	337926
1777852200	0.0607	-0.0005	-0.82	0.0612	0.0617	0.0601	203550
1777765800	0.0612	-0.0009	-1.45	0.0621	0.063	0.0604	370464
1777679400	0.0621	-0.0004	-0.64	0.0625	0.0632	0.0612	118240
1777593000	0.0625	-0.0019	-2.95	0.0644	0.0656	0.0624	264320
1777506600	0.0644	-0.0015	-2.28	0.0659	0.066	0.0629	175121
1777420200	0.0659	-0.0006	-0.90	0.0665	0.0673	0.0658	118708
1777333800	0.0665	-0.0025	-3.62	0.069	0.069	0.0659	75776
1777247400	0.069	0.0028	4.23	0.0662	0.0695	0.0657	150356
1777161000	0.0662	-0.0053	-7.41	0.0714	0.0714	0.0657	308571
1777074600	0.0715	0.0011	1.56	0.0704	0.0721	0.0682	431203
1776988200	0.0704	0.0045	6.83	0.0654	0.0713	0.0652	610414
1776901800	0.0659	-0.0016	-2.37	0.0675	0.0678	0.0655	347731
1776815400	0.0675	-0.0006	-0.88	0.0676	0.0709	0.0656	634768
1776729000	0.0681	-0.0001	-0.15	0.0683	0.0774	0.0602	1604736
1776642600	0.0682	-0.0134	-16.42	0.0814	0.0819	0.0675	1951505
1776556200	0.0816	-0.0007	-0.85	0.0823	0.085	0.0742	2689772
1776469800	0.0823	0.0001	0.12	0.0826	0.0836	0.0806	440393
1776383400	0.0822	-0.0011	-1.32	0.0831	0.0843	0.0792	543070
1776297000	0.0833	-0.0005	-0.60	0.0836	0.0875	0.0825	607750
1776210600	0.0838	-0.0017	-1.99	0.0856	0.0866	0.0826	499278
1776124200	0.0855	0.0031	3.76	0.0824	0.0887	0.0824	653021
1776037800	0.0824	-0.0007	-0.84	0.083	0.0857	0.0811	666537
1775951400	0.0831	-0.0013	-1.54	0.0843	0.0845	0.0807	576081
1775865000	0.0844	0.0022	2.68	0.0821	0.0867	0.0821	761730
1775778600	0.0822	-0.0032	-3.75	0.0854	0.0865	0.0807	1958442