US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
100 UCITS ETF (DR) Class 1D Ord shs (XDUK) 銘柄情報

100 UCITS ETF (DR) Class 1D Ord shs (XDUK)

1,690.80

0.00

(0.00%)

終了 6月27日 12:30AM

100 UCITS ETF (DR) Class 1D Ord shs (XDUK) 銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1,690.80

( - )

買値

1,686.80

売値

1,688.00

出来高

9,014

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

1,690.80

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP7.7290 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP7.8044 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP7.6859 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP7.7269 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP7.5578 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP7.6676 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP7.7256 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP7.8484 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP7.8958 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP7.8849 NUMBER OF SHARES IN ISSUE...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PCLAPicoCELA Inc	US$ 8.37 (172.64%)	382.93k
SDOTSadot Group Inc	US$ 13.6701 (121.20%)	25.48M
INLFINLIF Limited	US$ 0.053 (76.67%)	1.99B
IVFINVO Fertility Inc	US$ 2.1299 (71.77%)	73.25M
RYOJrYojbaba Company Ltd	US$ 3.10 (48.68%)	6.28M
PSIGPS International Group Ltd	US$ 1.24 (-89.49%)	5.72M
LICNLichen International Ltd	US$ 0.93 (-44.31%)	14.16M
KUSTKustom Entertainment Inc	US$ 0.909 (-36.43%)	2.03M
TOIIWOncology Institute Inc	US$ 0.0301 (-34.57%)	39.31k
CRMTAmericas Car Mart Inc	US$ 2.48 (-34.56%)	1.82M
INLFINLIF Limited	US$ 0.0528 (76.00%)	1.99B
GDCGD Culture Group Ltd	US$ 0.0107 (-21.90%)	353.7M
RCTRedCloud Holdings PLC	US$ 0.348462 (23.17%)	234.19M
HKITHitek Global Inc	US$ 0.28515 (27.93%)	101.05M
IVFINVO Fertility Inc	US$ 2.1299 (71.77%)	73.25M

ham n slam

ham n slam 2分前

well you have to understand , i knew this cant sell bs under .0190 was bs...i saw the sales as they were executed at .0101 etc etc....but keep in mind mr db is part of the cult that praises the pharaoh, and his bimbo, and the rest...why? your guess is good as mine..everyone prevent them

Myth

good for you Cap, you did get lucky !

Monksdream

Monksdream 3分前

Qutar supplies nat gas will take years to repair

walterc

walterc 3分前

Hang in there PUTZ

I am not predicting when but you will ultimately be rewarded .BIG...

ProphetGladiator92

ProphetGladiator92 3分前

And. Data is still the same

Porch Honkey

Porch Honkey 3分前

Nah, really, lol.

joe botts

joe botts 4分前

been saying that for many years now. Its a share selling scam.

jay14

The "Eric Rice vs. Zheng Trust" naming convention ties directly into this broader TMM vs. Dimension corporate litigation umbrella....
It involves underlying equity, shares, or trust-held assets connected to the tech entities....

t1215s

As of this post looks like another tug of war in the bottom 15’s😉

GLTA-Ts🍻😎🇺🇸

MartinLutherKing

MartinLutherKing 5分前

Hell yes brother The word is out on the streets.. When news hits gran slam

barnyarddog

barnyarddog 5分前

I imagine the blockchain is like Adobe software, - pay to use.

Dj2490

That is the prayer for sure! 🙏

sol57

Anyone know why stock is dropping?

nowwhat2

nowwhat2 6分前

https://investorshub.advfn.com/uimage/uploads/2026/6/26/ywyeosilver_june_26_2y_man_oh_man_supp.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/26/hbblisilver_mar_16_2_y_w_jx_gdx.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/26/yujcdsilver_mar

Golden Cross

Golden Cross 6分前

Nice move underway there...........

DrivenByPain

DrivenByPain 6分前

snoof77

snoof77 7分前

Anyone getting the .00095's, or is it the market maker mafia blanket shorting all OTC stocks again today?

primecomm

primecomm 8分前

MOASS + New Acquisition = .001++++++++

JusDePomme

JusDePomme 9分前

BIEI wow .0008 only 2 mil!!!

Porch Honkey

Porch Honkey 9分前

True, some are investors and some are flippers, gl.

europa7

europa7 9分前

Ripple wants the XRP Ledger to be quantum-proof by 2028. Here is its plan
"...Ripple has laid out a four-phase plan to make the XRP Ledger quantum-resistant by 2028..."
Apr 20, 2026
https://www.coindesk.com/markets/2026/04/21/ripple-wants-the-xrp-ledger-to-be-quantum-proof-by-20

Jimmy Joe

Jimmy Joe 10分前

Where was it going~? "Finally stabilized here"

So, what just happened~? AA did another offering using 95 million shares and was able to get any further payments of debt pushed out to 2029..

It was just an excuse for "them" to take the price down. BUYING OPPORTUNITY (not

Blish

This should go to .0011s today.

JusDePomme

JusDePomme 10分前

Wow bid .0008 only 2 mil?? Stunt me

100 UCITS ETF (DR) Class...

Xtrackers Nasdaq 100 UCI...

Marinade staked SOL

TD Select Short Term Cor...

iNAV db xtrackers MSCI E...

HSBC Bloomberg Global ES...

Deswell Industries

Mercedes Benz (PK)

Lululemon Athletica

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。