100 UCITS ETF (DR) Class...【XDUK】銘柄情報

100 UCITS ETF (DR) Class 1D Ord shs (XDUK) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1,644.60

( 0.11% )

買値

1,643.00

売値

1,646.20

出来高

4,673

1,622.30 日の範囲 1,645.60

0.00 52 週間の範囲 0.00

前日終値

1,642.80

始値

1,642.60

時刻

317

1646

(AT)

最終取引時間

平均取引量 (3 か月)

財務取引量

76,322p

VWAP

1,633.2533

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP7.7290 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP7.8044 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP7.6859 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP7.7269 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP7.5578 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP7.6676 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP7.7256 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP7.8484 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP7.8958 NUMBER OF SHARES IN ISSUE...

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP7.8849 NUMBER OF SHARES IN ISSUE...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DSYBig Tree Cloud Holdings Limited	US$ 11.265 (512.23%)	106.06M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.67 (224.27%)	214.05M
SDOTSadot Group Inc	US$ 34.125 (152.78%)	2.98M
HXHXHaoxin Holdings Ltd	US$ 0.9081 (78.80%)	27.35M
CCTGCCSC Technology International Holdings Ltd	US$ 0.7769 (-56.35%)	4.94M
CRMTAmericas Car Mart Inc	US$ 2.43 (-53.89%)	5.68M
YOULYoulife Group Inc	US$ 0.475 (-53.88%)	2.57M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0.514399 (-49.57%)	44.83M
YYGHYY Group Holding Ltd	US$ 0.145 (15.72%)	253.99M
CPOPPop Culture Group Company Ltd	US$ 1.73 (380.56%)	235.46M
VSMEVS Media Holdings Ltd	US$ 2.665 (223.66%)	214.05M
HKITHitek Global Inc	US$ 0.4565 (67.22%)	159.05M
ADTXAditxt Inc	US$ 0.0184 (-36.33%)	126.6M