ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ish Mje $ A

Ish Mje $ A (SGJP)

5.24
0.051
(0.98%)
終了 11月24日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.24
買値
5.239
売値
5.244
出来高
183
5.191 日の範囲 5.2935
0.00 52 週間の範囲 0.00
前日終値
5.189
始値
5.199
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 953
VWAP
5.2071

SGJP 最新ニュース

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 12 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.319298 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 11 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.221842 GBP (Equivalent...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

最近閲覧した銘柄

Delayed Upgrade Clock