ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
The Tinley Beverage Company Inc

The Tinley Beverage Company Inc (TNY)

0.015
0.00
(0.00%)
終了 3月2日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.015
買値
0.015
売値
0.02
出来高
2,000
0.015 日の範囲 0.015
0.015 52 週間の範囲 0.05
前日終値
0.015
始値
0.015
最終取引時間
平均取引量 (3 か月)
91,657
財務取引量
-
VWAP
-

TNY 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-250.020.020.015424330.01521681CS
4-0.005-250.020.0250.015642580.01958309CS
12-0.01-400.0250.040.015916570.02572007CS
26-0.02-57.14285714290.0350.040.015638110.02707627CS
52-0.03-66.66666666670.0450.050.015613820.03128248CS
156-0.13-89.65517241380.1450.160.0151069970.0683781CS
260-0.355-95.94594594590.370.740.0151800190.23990401CS

TNY - Frequently Asked Questions (FAQ)

What is the current The Tinley Beverage share price?
The current share price of The Tinley Beverage is $ 0.015
What is the 1 year trading range for The Tinley Beverage share price?
The Tinley Beverage has traded in the range of $ 0.015 to $ 0.05 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M

TNY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock