Xftse 100【XDUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	1331.2	-5.4	-0.40	1333	1335.2	1321.2	11759
1743525000	1336.6	7.8	0.59	1339	1374.8	1312.4	2782
1743438600	1328.8	-11.4	-0.85	1329.2	1332.1	1320.2	48110
1743183000	1340.2	-1.3	-0.10	1339.4	1345.5	1336.2	7887
1743096600	1341.5	-2.1	-0.16	1337.8	1341.5	1332.3	14820
1743010200	1343.6	1.6	0.12	1340	1347.6	1339.3	45004
1742923800	1342	5.5	0.41	1338.6	1347.9	1338.5	7289
1742837400	1336.5	-1.2	-0.09	1343.2	1344.9	1331.7	8101
1742578200	1337.7	-6.3	-0.47	1337.4	1339	1331	4264
1742491800	1344	-3.8	-0.28	1351.4	1352.2	1338.3	27684
1742405400	1347.8	2.3	0.17	1343.2	1351.1	1338.7	19442
1742319000	1345.5	3.2	0.24	1345.6	1367.3	1309.1	34673
1742232600	1342.3	7	0.52	1337.8	1356.5	1300.9	19340
1741973400	1335.3	15.8	1.20	1332.2	1336.9	1330.5	16776
1741887000	1319.5	1.4	0.11	1324	1336.2	1315.4	5606
1741800600	1318.1	6.3	0.48	1317.2	1321.4	1312.2	31435
1741714200	1311.8	-17.6	-1.32	1330.2	1337.1	1310	37634
1741627800	1329.4	-10.9	-0.81	1331.4	1335.1	1325.4	8903
1741368600	1340.3	-1.7	-0.13	1334.4	1355.3	1305.1	19670
1741282200	1342	-7.3	-0.54	1350.8	1358.2	1333.5	9537
1741195800	1349.3	-0.7	-0.05	1355.6	1361	1330.5	17087
1741109400	1350	-15.3	-1.12	1360.2	1362.6	1345.6	37988
1741023000	1365.3	11.5	0.85	1370	1371	1364.8	18327
1740763800	1353.8	8.4	0.62	1353.8	1353.8	1353.8	35
1740677400	1345.4	5	0.37	1346	1383.5	1338.6	22701
1740591000	1340.4	9.9	0.74	1341	1341.6	1336.1	16803
1740504600	1330.5	2.2	0.17	1335.4	1338.1	1327.6	7506
1740418200	1328.3	-1.4	-0.11	1329.8	1333.8	1321.7	812
1740159000	1329.7	0.8	0.06	1332.4	1351.5	1325.1	5817
1740072600	1328.9	-3.9	-0.29	1333.4	1350.6	1327.3	20667
1739986200	1332.8	-10.1	-0.75	1334.2	1334.2	1332	4149
1739899800	1342.9	-0.1	-0.01	1343.6	1345.3	1339.8	8415
1739813400	1343	7.9	0.59	1343	1343	1343	710
1739554200	1335.1	-5	-0.37	1335.1	1335.1	1335.1	801
1739467800	1340.1	-6.8	-0.50	1337	1359.6	1322.4	16706
1739381400	1346.9	4.3	0.32	1342.8	1361.3	1338.8	96
1739295000	1342.6	-0.4	-0.03	1339.8	1343.6	1337.3	7966
1739208600	1343	12.7	0.95	1343	1343	1343	4286
1738949400	1330.3	-5.6	-0.42	1332.2	1371.3	1293.1	3679
1738863000	1335.9	18.1	1.37	1329.6	1371.3	1329.3	47143
1738776600	1317.8	7.1	0.54	1311	1336.9	1310	53118
1738690200	1310.7	-0.5	-0.04	1306.2	1330.6	1292	54608
1738603800	1311.2	-15	-1.13	1306.6	1318.6	1282.5	8239
1738344600	1326.2	3.6	0.27	1328.4	1329.2	1323.7	18323
1738258200	1322.6	14.6	1.12	1310.4	1330	1280.7	72805
1738171800	1308	2.6	0.20	1309	1312.8	1306.7	4792
1738085400	1305.4	6.4	0.49	1305.8	1307.4	1303.7	11526
1737999000	1299	0.2	0.02	1296.8	1302.8	1294.9	18995
1737739800	1298.8	-11.1	-0.85	1304.6	1306.4	1297.3	13107
1737653400	1309.9	3.8	0.29	1308	1310.6	1306.4	4488
1737567000	1306.1	-0.5	-0.04	1306.2	1306.5	1305.2	4179
1737480600	1306.6	3.7	0.28	1303.2	1306.9	1301.9	13256
1737394200	1302.9	1.9	0.15	1301	1307.3	1299.9	1991
1737135000	1301	18.4	1.43	1293.8	1304.5	1293.7	34442
1737048600	1282.6	13.7	1.08	1277	1298.7	1261.5	16433
1736962200	1268.9	15	1.20	1261.8	1303.1	1254.2	9780
1736875800	1253.9	-3.2	-0.25	1254.8	1255.9	1251.5	5838
1736789400	1257.1	-3.5	-0.28	1257.1	1257.1	1257.1	4143
1736530200	1260.6	-10.2	-0.80	1264	1305.3	1256.1	7602
1736443800	1270.8	10.5	0.83	1268.8	1272.4	1265.5	11314
1736357400	1260.3	0.7	0.06	1255	1261.4	1254.3	8179
1736271000	1259.6	-0.1	-0.01	1256.4	1281.1	1254.7	43066
1736184600	1259.7	2.6	0.21	1258.6	1260.5	1258.4	12870
1735925400	1257.1	-3.8	-0.30	1257.8	1258.7	1255.6	18621