Worldwide Healthcare (WWH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Worldwide Healthcare Trust Plc (WWH)
Worldwide Healthcare Trust Plc (WWH) 歩み値

Worldwide Healthcare Trust Plc (WWH)

329.50

2.00

(0.61%)

終了 1月25日 1:30AM

トレード 101 - 51 (21:23-19:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:23:57	327.0	827	AT	326.5	327.0	Buy		474,423	101	LSE
21:23:57	327.0	897	AT	327.0	328.0	Sell		473,596	100	LSE
21:23:30	327.11	2095	O	327.0	327.5	Sell		472,699	99	LSE
21:15:59	327.5	25	AT	326.5	327.5	Buy		470,604	98	LSE
20:58:27	326.72	11000	O	326.5	327.5	Sell		470,579	97	LSE
20:56:58	326.72	2920	O	326.5	327.5	Sell		459,579	96	LSE
20:56:12	326.72	3000	O	326.5	327.5	Sell		456,659	95	LSE
20:55:33	326.5	37536	O	326.5	327.5	Sell		453,659	94	LSE
20:54:52	326.72	1100	O	326.5	327.5	Sell		416,123	93	LSE
20:54:29	326.72	925	O	326.5	327.5	Sell		415,023	92	LSE
20:54:01	327.5	1080	AT	326.5	327.5	Buy		414,098	91	LSE
20:50:53	327.5	1	O	326.5	327.5	Buy		413,018	90	LSE
20:47:54	326.343	614	O	326.0	327.0	Sell		413,017	89	LSE
20:47:13	326.5	125000	O	326.0	327.0			412,403	88	LSE
20:43:29	326.343	1270	O	326.0	327.0	Sell		287,403	87	LSE
20:40:07	326.341	1180	O	326.0	327.0	Sell		286,133	86	LSE
20:38:08	326.68	18400	O	326.0	327.0	Buy		284,953	85	LSE
20:33:20	326.0	18450	AT	325.0	326.5	Buy		266,553	84	LSE
20:33:20	326.0	3500	AT	325.0	326.0	Buy		248,103	83	LSE
20:33:20	326.0	4550	AT	325.0	326.5	Buy		244,603	82	LSE
20:33:20	326.0	1050	AT	325.0	326.0	Buy		240,053	81	LSE
20:33:20	326.0	3500	AT	325.0	326.0	Buy		239,003	80	LSE
20:30:08	325.22	1180	O	325.0	326.0	Sell		235,503	79	LSE
20:26:32	325.22	3000	O	325.0	326.0	Sell		234,323	78	LSE
20:25:23	325.563	1526	O	325.0	326.0	Buy		231,323	77	LSE
20:22:12	325.583	750	O	325.0	326.0	Buy		229,797	76	LSE
20:19:44	325.5	111	AT	325.5	326.5	Sell		229,047	75	LSE
20:19:42	326.0	244	AT	325.0	326.0	Buy		228,936	74	LSE
20:19:41	325.5	2956	AT	325.0	325.5	Buy		228,692	73	LSE
20:19:41	326.0	358	AT	325.0	326.0	Buy		225,736	72	LSE
20:19:41	325.5	1800	AT	325.0	325.5	Buy		225,378	71	LSE
20:19:41	325.5	1132	AT	325.5	326.5	Sell		223,578	70	LSE
20:19:41	325.5	586	AT	325.5	326.5	Sell		222,446	69	LSE
20:19:41	325.5	72	AT	325.5	326.5	Sell		221,860	68	LSE
20:19:41	325.5	61	AT	325.5	326.5	Sell		221,788	67	LSE
20:19:41	326.0	375	AT	325.0	326.0	Buy		221,727	66	LSE
20:19:41	326.0	586	AT	325.0	326.0	Buy		221,352	65	LSE
20:19:41	325.5	571	AT	325.5	326.5	Sell		220,766	64	LSE
20:19:41	325.5	1288	AT	325.5	327.0	Sell		220,195	63	LSE
20:19:41	325.5	647	AT	325.5	327.0	Sell		218,907	62	LSE
20:19:41	325.5	5000	AT	325.5	327.0	Sell		218,260	61	LSE
20:06:22	325.83	4500	O	325.5	327.0	Sell		213,260	60	LSE
20:05:04	325.83	1200	O	325.5	327.0	Sell		208,760	59	LSE
20:04:36	325.83	6139	O	325.5	327.0	Sell		207,560	58	LSE
20:02:40	325.94	648	O	325.5	327.5	Sell		201,421	57	LSE
20:01:49	325.94	430	O	325.5	327.5	Sell		200,773	56	LSE
19:55:16	325.94	1950	O	325.5	327.5	Sell		200,343	55	LSE
19:52:53	325.94	5060	O	325.5	327.5	Sell		198,393	54	LSE
19:46:51	325.94	3708	O	325.5	327.5	Sell		193,333	53	LSE
19:43:24	325.94	1940	O	325.5	327.5	Sell		189,625	52	LSE
19:42:28	325.94	470	O	325.5	327.5	Sell		187,685	51	LSE

Worldwide Healthcare

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約