Worldwide Healthcare (WWH) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Worldwide Healthcare Trust Plc (WWH)
Worldwide Healthcare Trust Plc (WWH) 歩み値

Worldwide Healthcare Trust Plc (WWH)

324.00

3.50

(1.09%)

終了 1月10日 1:30AM

トレード 51 - 1 (17:29-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:29:03	320.5	1367	AT	319.0	320.5	Buy		66,655	51	LSE
17:26:58	320.0	1397	AT	319.0	320.0	Buy		65,288	50	LSE
17:26:58	320.0	44	AT	319.0	320.0	Buy		63,891	49	LSE
17:26:58	319.5	690	AT	318.5	319.5	Buy		63,847	48	LSE
17:26:28	319.198	350	O	318.5	319.5	Buy		63,157	47	LSE
17:25:01	319.5	536	AT	319.0	319.5	Buy		62,807	46	LSE
17:25:01	319.5	154	AT	319.5	320.0	Sell		62,271	45	LSE
17:23:13	320.5	1407	AT	320.5	321.0	Sell		62,117	44	LSE
17:23:13	320.5	1200	AT	320.5	321.0	Sell		60,710	43	LSE
17:21:43	321.0	62	AT	321.0	321.5	Sell		59,510	42	LSE
17:21:43	321.0	568	AT	321.0	321.5	Sell		59,448	41	LSE
17:19:28	321.5	690	AT	321.0	321.5	Buy		58,880	40	LSE
17:17:45	321.5	690	AT	321.0	321.5	Buy		58,190	39	LSE
17:09:25	321.99	13579	O	321.0	322.0	Buy		57,500	38	LSE
17:09:14	321.5	274	AT	321.0	321.5	Buy		43,921	37	LSE
17:09:14	321.5	1381	AT	321.0	321.5	Buy		43,647	36	LSE
17:09:09	321.5	1381	AT	321.0	321.5	Buy		42,266	35	LSE
17:08:57	321.5	1381	AT	321.0	321.5	Buy		40,885	34	LSE
17:08:35	321.5	1381	AT	321.0	321.5	Buy		39,504	33	LSE
17:08:27	321.5	295	AT	321.0	321.5	Buy		38,123	32	LSE
17:08:27	321.5	296	AT	321.0	321.5	Buy		37,828	31	LSE
17:08:27	321.5	1381	AT	321.0	321.5	Buy		37,532	30	LSE
17:08:12	321.5	271	AT	320.5	321.5	Buy		36,151	29	LSE
17:08:12	321.5	62	AT	320.5	321.5	Buy		35,880	28	LSE
17:08:12	321.5	631	AT	320.5	321.5	Buy		35,818	27	LSE
17:08:12	321.5	568	AT	320.5	321.5	Buy		35,187	26	LSE
17:08:12	320.5	42	AT	320.5	322.0	Sell		34,619	25	LSE
17:08:12	321.0	340	AT	321.0	322.0	Sell		34,577	24	LSE
17:08:12	321.0	291	AT	321.0	322.0	Sell		34,237	23	LSE
17:07:47	321.5	291	AT	321.0	321.5	Buy		33,946	22	LSE
17:07:47	321.5	503	AT	321.0	321.5	Buy		33,655	21	LSE
17:07:47	321.0	503	AT	321.0	322.0	Sell		33,152	20	LSE
17:07:46	321.5	1381	AT	320.5	321.5	Buy		32,649	19	LSE
17:07:04	321.68	2200	O	321.0	322.0	Buy		31,268	18	LSE
17:06:44	321.5	1381	AT	321.0	321.5	Buy		29,068	17	LSE
17:06:15	321.5	1381	AT	321.0	321.5	Buy		27,687	16	LSE
17:06:08	321.5	1381	AT	320.5	321.5	Buy		26,306	15	LSE
17:05:58	321.0	8150	O	320.5	322.0	Sell		24,925	14	LSE
17:05:32	321.5	21	AT	320.5	321.5	Buy		16,775	13	LSE
17:05:32	321.5	1381	AT	320.5	321.5	Buy		16,754	12	LSE
17:04:09	321.5	1381	AT	321.0	321.5	Buy		15,373	11	LSE
17:03:14	321.5	1381	AT	321.0	321.5	Buy		13,992	10	LSE
17:03:04	321.5	1509	AT	321.0	321.5	Buy		12,611	9	LSE
17:02:30	321.275	5070	O	321.0	322.0	Sell		11,102	8	LSE
17:01:13	321.5	7	O	321.0	322.0			6,032	7	LSE
17:00:46	322.0	41	AT	321.5	322.0	Buy		6,025	6	LSE
17:00:46	322.0	4999	AT	321.5	322.0	Buy		5,984	5	LSE
17:00:46	321.5	14	AT	321.0	321.5	Buy		985	4	LSE
17:00:09	321.12	312	O	321.0	322.0	Sell		971	3	LSE
17:00:08	321.68	4	O	321.0	322.0	Buy		659	2	LSE
17:00:07	322.0	655	UT	321.0	321.5			655	1	LSE

Worldwide Healthcare

Banca Aletti and C

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約