Hot Features
プレミアム
Worldwide Healthcare Trust Plc (WWH)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:50 | 336.2 | 9738 | O | 336.0 | 337.0 | Sell | 213,889 | 51 | LSE | |
| 18:21:42 | 336.95 | 8000 | O | 336.0 | 337.0 | Buy | 204,151 | 50 | LSE | |
| 18:20:19 | 336.2 | 2370 | O | 336.0 | 337.0 | Sell | 196,151 | 49 | LSE | |
| 18:09:32 | 336.32 | 1531 | O | 336.0 | 337.0 | Sell | 193,781 | 48 | LSE | |
| 18:09:29 | 336.32 | 6500 | O | 336.0 | 337.0 | Sell | 192,250 | 47 | LSE | |
| 18:07:18 | 336.32 | 5311 | O | 336.0 | 337.0 | Sell | 185,750 | 46 | LSE | |
| 18:04:36 | 336.2 | 4600 | O | 336.0 | 337.0 | Sell | 180,439 | 45 | LSE | |
| 17:56:08 | 336.2 | 1300 | O | 336.0 | 337.0 | Sell | 175,839 | 44 | LSE | |
| 17:53:48 | 336.0 | 1500 | AT | 336.0 | 337.0 | Sell | 174,539 | 43 | LSE | |
| 17:51:22 | 336.0 | 1500 | AT | 336.0 | 336.5 | Sell | 173,039 | 42 | LSE | |
| 17:51:00 | 336.0 | 471 | AT | 336.0 | 336.5 | Sell | 171,539 | 41 | LSE | |
| 17:51:00 | 336.0 | 1029 | AT | 336.0 | 336.5 | Sell | 171,068 | 40 | LSE | |
| 17:51:00 | 336.0 | 1500 | AT | 336.0 | 336.5 | Sell | 170,039 | 39 | LSE | |
| 17:51:00 | 336.0 | 1500 | AT | 336.0 | 336.5 | Sell | 168,539 | 38 | LSE | |
| 17:51:00 | 336.0 | 1500 | AT | 336.0 | 336.5 | Sell | 167,039 | 37 | LSE | |
| 17:50:37 | 336.0 | 252 | AT | 336.0 | 337.0 | Sell | 165,539 | 36 | LSE | |
| 17:50:37 | 336.0 | 2023 | AT | 336.0 | 337.0 | Sell | 165,287 | 35 | LSE | |
| 17:50:36 | 336.0 | 2275 | AT | 336.0 | 337.0 | Sell | 163,264 | 34 | LSE | |
| 17:50:36 | 336.0 | 702 | AT | 336.0 | 337.0 | Sell | 160,989 | 33 | LSE | |
| 17:41:21 | 336.36 | 9127 | O | 336.0 | 338.0 | Sell | 160,287 | 32 | LSE | |
| 17:39:22 | 336.352 | 6000 | O | 336.0 | 338.0 | Sell | 151,160 | 31 | LSE | |
| 17:37:27 | 336.524 | 7500 | O | 336.0 | 338.0 | Sell | 145,160 | 30 | LSE | |
| 17:35:35 | 336.557 | 120 | O | 336.0 | 338.0 | Sell | 137,660 | 29 | LSE | |
| 17:30:33 | 336.925 | 14490 | O | 336.5 | 339.0 | Sell | 137,540 | 28 | LSE | |
| 17:27:36 | 337.101 | 892 | O | 336.5 | 339.0 | Sell | 123,050 | 27 | LSE | |
| 17:22:54 | 337.2 | 5000 | O | 337.0 | 339.0 | Sell | 122,158 | 26 | LSE | |
| 17:12:31 | 337.432 | 1200 | O | 337.0 | 339.0 | Sell | 117,158 | 25 | LSE | |
| 17:10:32 | 337.86 | 443 | O | 337.0 | 339.0 | Sell | 115,958 | 24 | LSE | |
| 17:10:12 | 337.639 | 4706 | O | 337.0 | 339.0 | Sell | 115,515 | 23 | LSE | |
| 17:10:12 | 337.878 | 668 | O | 337.0 | 339.0 | Sell | 110,809 | 22 | LSE | |
| 17:07:19 | 337.75 | 10755 | O | 337.5 | 339.0 | Sell | 110,141 | 21 | LSE | |
| 17:05:25 | 341.0 | 3 | O | 337.5 | 339.0 | Buy | 99,386 | 20 | LSE | |
| 17:04:59 | 338.0 | 17270 | O | 337.5 | 339.0 | Sell | 99,383 | 19 | LSE | |
| 17:04:45 | 338.0 | 429 | AT | 338.0 | 340.0 | Sell | 82,113 | 18 | LSE | |
| 17:04:45 | 338.0 | 397 | AT | 338.0 | 340.0 | Sell | 81,684 | 17 | LSE | |
| 17:02:25 | 338.0 | 5637 | O | 338.0 | 341.0 | Sell | 81,287 | 16 | LSE | |
| 17:02:02 | 338.965 | 6613 | O | 338.0 | 341.0 | Sell | 75,650 | 15 | LSE | |
| 17:01:58 | 339.32 | 31 | O | 338.0 | 341.0 | Sell | 69,037 | 14 | LSE | |
| 17:01:58 | 339.32 | 10 | O | 338.0 | 341.0 | Sell | 69,006 | 13 | LSE | |
| 17:00:56 | 338.95 | 3000 | O | 338.0 | 341.0 | Sell | 68,996 | 12 | LSE | |
| 17:00:43 | 337.5 | 25000 | O | 338.0 | 341.0 | Sell | 65,996 | 11 | LSE | |
| 17:00:38 | 340.85 | 32 | O | 338.0 | 341.0 | Buy | 40,996 | 10 | LSE | |
| 17:00:38 | 340.85 | 727 | O | 338.0 | 341.0 | Buy | 40,964 | 9 | LSE | |
| 17:00:34 | 338.603 | 2916 | O | 338.0 | 341.0 | Sell | 40,237 | 8 | LSE | |
| 17:00:33 | 340.2 | 1168 | O | 338.0 | 341.0 | Buy | 37,321 | 7 | LSE | |
| 17:00:32 | 338.603 | 11280 | O | 338.0 | 341.0 | Sell | 36,153 | 6 | LSE | |
| 17:00:32 | 340.397 | 5844 | O | 338.0 | 341.0 | Buy | 24,873 | 5 | LSE | |
| 17:00:32 | 338.603 | 1457 | O | 338.0 | 341.0 | Sell | 19,029 | 4 | LSE | |
| 17:00:31 | 338.603 | 10930 | O | 338.0 | 341.0 | Sell | 17,572 | 3 | LSE | |
| 17:00:31 | 340.22 | 602 | O | 338.0 | 341.0 | Buy | 6,642 | 2 | LSE | |
| 17:00:28 | 340.5 | 6040 | UT | 343.0 | 343.5 | 6,040 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
