Worldwide Healthcare (WWH) - 取引

トレード 151 - 101 (23:34-21:54)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:34:09	301.0	294	AT	301.0	301.5	Sell	473,847	151	LSE
23:34:09	301.0	3000	AT	301.0	301.5	Sell	473,553	150	LSE
23:34:09	301.0	7000	AT	301.0	301.5	Sell	470,553	149	LSE
23:32:06	301.06	1700	O	301.0	301.5	Sell	463,553	148	LSE
23:19:22	301.5	168	AT	301.5	302.0	Sell	461,853	147	LSE
23:19:22	301.5	996	AT	301.5	302.0	Sell	461,685	146	LSE
23:19:22	301.5	3128	AT	301.5	302.0	Sell	460,689	145	LSE
23:19:22	301.5	3500	AT	301.5	302.0	Sell	457,561	144	LSE
23:18:04	301.5	682	AT	301.5	302.0	Sell	454,061	143	LSE
23:18:04	301.5	357	AT	301.5	302.0	Sell	453,379	142	LSE
23:18:04	301.5	671	AT	301.5	302.0	Sell	453,022	141	LSE
23:18:04	301.5	5281	AT	301.5	302.0	Sell	452,351	140	LSE
23:18:04	301.5	191	AT	301.0	302.0		447,070	139	LSE
23:18:04	301.5	3576	AT	301.0	302.0		446,879	138	LSE
23:18:04	301.5	5281	AT	301.5	302.0	Sell	443,303	137	LSE
23:18:04	301.5	5952	AT	301.5	302.0	Sell	438,022	136	LSE
23:17:48	301.505	5883	O	301.5	302.0	Sell	432,070	135	LSE
23:17:46	301.68	4945	O	301.5	302.0	Sell	426,187	134	LSE
23:17:04	301.5	5952	AT	301.5	302.0	Sell	421,242	133	LSE
23:17:04	301.5	1336	AT	301.5	302.0	Sell	415,290	132	LSE
23:17:04	301.5	5318	AT	301.5	302.0	Sell	413,954	131	LSE
23:17:04	301.5	501	AT	301.5	302.0	Sell	408,636	130	LSE
23:13:21	301.525	2378	O	301.5	302.0	Sell	408,135	129	LSE
23:11:02	302.1	760	O	301.5	302.5	Buy	405,757	128	LSE
23:09:53	302.1	210	O	301.5	302.5	Buy	404,997	127	LSE
23:08:39	301.55	50	O	301.5	302.5	Sell	404,787	126	LSE
23:08:26	302.0	147	AT	302.0	302.5	Sell	404,737	125	LSE
23:06:34	302.323	22	O	302.0	302.5	Buy	404,590	124	LSE
23:02:57	302.0	500	AT	301.5	302.0	Buy	404,568	123	LSE
22:59:20	301.65	2500	O	301.5	302.0	Sell	404,068	122	LSE
22:53:21	301.5	133	AT	301.5	302.0	Sell	401,568	121	LSE
22:53:19	301.5	5952	AT	301.5	302.0	Sell	401,435	120	LSE
22:53:13	301.512	658	O	301.0	302.0	Buy	395,483	119	LSE
22:53:08	301.5	561	AT	301.5	302.0	Sell	394,825	118	LSE
22:40:40	301.801	1800	O	301.5	302.5	Sell	394,264	117	LSE
22:34:42	302.65	1647	O	301.5	302.5	Buy	392,464	116	LSE
22:34:39	302.5	2550	AT	302.5	303.0	Sell	390,817	115	LSE
22:34:39	302.5	394	AT	302.5	303.0	Sell	388,267	114	LSE
22:33:47	302.65	5350	O	302.5	303.0	Sell	387,873	113	LSE
22:32:50	302.65	2500	O	302.5	303.0	Sell	382,523	112	LSE
22:28:51	302.525	420	O	302.5	303.0	Sell	380,023	111	LSE
22:09:37	302.58	1600	O	302.5	303.0	Sell	379,603	110	LSE
22:09:10	302.525	600	O	302.5	303.0	Sell	378,003	109	LSE
22:06:12	303.0	1	O	302.5	303.0	Buy	377,403	108	LSE
22:04:05	303.0	1	O	302.5	303.0	Buy	377,402	107	LSE
22:04:03	303.0	1	O	302.5	303.0	Buy	377,401	106	LSE
22:04:02	303.0	1	O	302.5	303.0	Buy	377,400	105	LSE
22:01:27	303.5	1	O	302.5	303.0	Buy	377,399	104	LSE
22:00:47	303.147	344	O	302.5	303.5	Buy	377,398	103	LSE
21:56:01	303.5	1	O	302.5	303.5	Buy	377,054	102	LSE
21:54:54	303.5	1	O	302.5	303.5	Buy	377,053	101	LSE