出来高 | 66,646 |
|
|||||
ニュース | - | ||||||
今日の高値 | 335.00 | 安値 高値 |
|||||
今日の安値 | 331.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Worldwide Healthcare Trust Plc | WWH | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
335.00 | 331.50 | 335.00 | 334.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
27 | 66,646 | 333.46p | 222,241p | - | 286.50 - 336.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
17:21:21 | O | 7,447 | 334.0895p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Worldwide Healthcare Trust Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.95B | 584.18M | - | 34.35M | -8.79M | -0.02 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Worldwide Healthcare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 22:35 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/25 | 01:43 | UK Regulatory | Worldwide Healthcare Trust Plc - Transaction in Own Shares |
2024/4/24 | 23:09 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/23 | 22:21 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/22 | 22:04 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/20 | 01:36 | UK Regulatory | Worldwide Healthcare Trust Plc - Transaction in Own Shares |
2024/4/19 | 22:32 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/18 | 22:21 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/17 | 23:10 | UK Regulatory | Worldwide Healthcare Trust Plc - Monthly Fact Sheet as at 31.. |
2024/4/17 | 22:10 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
2024/4/17 | 01:34 | UK Regulatory | Worldwide Healthcare Trust Plc - Transaction in Own Shares |
2024/4/16 | 22:43 | UK Regulatory | Worldwide Healthcare Trust Plc - Net Asset Value(s) |
チャート - Worldwide Healthcare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 327.00 | 336.50 | 326.00 | 332.44 | 1,029,443 | 6.00 | 1.83% |
1ヶ月 | 333.00 | 336.50 | 326.00 | 331.10 | 1,297,565 | 0.00 | 0.00% |
3ヶ月 | 315.00 | 336.50 | 313.00 | 328.02 | 1,208,326 | 18.00 | 5.71% |
6ヶ月 | 293.00 | 336.50 | 286.50 | 314.33 | 1,227,361 | 40.00 | 13.65% |
1年 | 327.00 | 336.50 | 286.50 | 312.56 | 891,054 | 6.00 | 1.83% |
3年 | 381.50 | 392.00 | 282.00 | 316.49 | 368,101 | -48.50 | -12.71% |
5年 | 261.00 | 396.50 | 216.00 | 319.24 | 261,799 | 72.00 | 27.59% |