ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Spdr $wrld Tech

Spdr $wrld Tech (WTEC)

177.235
2.82
( 1.61% )
更新日時: 23:41:42

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
177.235
買値
177.16
売値
177.31
出来高
2,708
174.32 日の範囲 178.845
0.00 52 週間の範囲 0.00
前日終値
174.42
始値
174.81
最終取引時間
23:40:35
平均取引量 (3 か月)
-
財務取引量
US$ 478,277
VWAP
176.6163

WTEC 最新ニュース

SPDR MSCI World Technology UCITS $ Second Price Monitoring Extn

SPDR MSCI World Technology UCITS $ 27 February 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Technology UCITS $ Price Monitoring Extension

SPDR MSCI World Technology UCITS $ 27 February 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

SPDR MSCI World Technology UCITS $ Second Price Monitoring Extn

SPDR MSCI World Technology UCITS $ 23 October 2018 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

SPDR MSCI World Technology UCITS $ Price Monitoring Extension

SPDR MSCI World Technology UCITS $ 23 October 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.74
(222.22%)
98.46M
VMARVision Marine Technologies Inc
US$ 2.2305
(59.32%)
28.69M
FAMIFarmmi Inc
US$ 0.4378
(39.52%)
38.92M
LAESSEALSQ Corporation
US$ 5.0201
(37.16%)
31.34M
LGHLWLion Group Holding Ltd
US$ 0.01
(35.14%)
513
ACONAclarion Inc
US$ 0.0394
(-58.87%)
18.37M
WNWMeiwu Technology Company Ltd
US$ 0.3939
(-58.54%)
7.49M
GIFTGiftify Inc
US$ 0.877
(-39.52%)
152.32k
GCTKGlucoTrack Inc
US$ 0.0805
(-34.02%)
39.97M
RIMEAlgorhythm Holdings Inc
US$ 0.0563
(-28.01%)
21.16M
SGBXSafe and Green Holdings Corporation
US$ 1.74
(222.22%)
98.46M
RGTIRigetti Computing Inc
US$ 11.1143
(24.18%)
84.57M
GCTKGlucoTrack Inc
US$ 0.0805
(-34.02%)
39.97M
FAMIFarmmi Inc
US$ 0.437
(39.26%)
38.96M
LAESSEALSQ Corporation
US$ 5.0466
(37.89%)
31.41M

最近閲覧した銘柄

Delayed Upgrade Clock