State Street SPDR MSCI World Technology UCITS【WTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	263.7	2.46	0.94	259.86	263.995	259.515	496
1783096200	261.24	2.38	0.92	259.94	261.895	259.94	2030
1783009800	258.855	-5.71	-2.16	260.79	265.065	258.18	3991
1782923400	264.56	-0.9	-0.34	265.12	266.605	261.27999	1002
1782837000	265.455	7.08	2.74	261.62	266.01	260.485	2555
1782750600	258.37	2.08	0.81	258.14999	259.63	252.72	2385
1782491400	256.29	-5.45	-2.08	257.52	257.52	252.925	2199
1782405000	261.735	0.16	0.06	265.06	266.35	260.185	2546
1782318600	261.575	0.43	0.16	262.19	262.7	258.39	27580
1782232200	261.145	-9.6	-3.55	263.86	264.675	259.63	14486
1782145800	270.745	0.62	0.23	270.8	274.39	270.14	1234
1781886600	270.125	0.95	0.35	269.06	270.375	268.35	2591
1781800200	269.17	1.86	0.69	268.49	270.52	267.05	1190
1781713800	267.315	0.81	0.30	267.51	268.72	266	1040
1781627400	266.51	-3.76	-1.39	270.64	271.70999	266.12	2785
1781541000	270.265	7.08	2.69	268.68	270.37	267.895	1680
1781281800	263.185	8.64	3.39	259.29	263.39999	257.505	4464
1781195400	254.545	-0.29	-0.11	255.98	257.65499	252.555	17427
1781109000	254.835	-1.11	-0.43	256.97	259.785	252.545	5155
1781022600	255.945	-10.14	-3.81	265.39999	266.975	255.725	2887
1780936200	266.08999	-0.19	-0.07	260.27999	267.33	260.24	4699
1780677000	266.27999	-8.42	-3.06	271.77	273.805	265.90499	4353
1780590600	274.695	-5.33	-1.90	276.83999	276.83999	270.915	6803
1780504200	280.02499	-1.99	-0.71	282.74	284.455	277.86	22277
1780417800	282.015	4.74	1.71	279.64	283.17	279.555	4224
1780331400	277.27999	5.27	1.94	275.88	277.52499	273.47	7021
1780072200	272.005	4.89	1.83	269.27999	273.625	268.625	9127
1779985800	267.115	5.04	1.92	262.64	267.305	262.365	4567
1779899400	262.08	-2.63	-0.99	264.47	267.925	261.345	5139
1779813000	264.70999	2.8	1.07	263.79	266.555	262.66	2061
1779467400	261.91	5.37	2.09	259.61	262.235	258.73	4806
1779381000	256.545	0.09	0.04	256.47	258.64	255.38	2979
1779294600	256.455	5.37	2.14	253.27	257.755	253.02	3614
1779208200	251.08	-1.3	-0.52	252.47	254.855	249.72	4865
1779121800	252.38	-5.42	-2.10	255.31	259.08999	252.175	3633
1778862600	257.795	-3.78	-1.44	258.35	258.85	253.895	3933
1778776200	261.57	6.47	2.54	258.44	261.77499	256.93	1786
1778689800	255.1	5.24	2.10	255.49	256.885	252.365	1825
1778603400	249.86	-6.7	-2.61	254.42	255.715	249.49	18005
1778517000	256.56	3.77	1.49	253.55	256.58499	253.07	16151
1778257800	252.795	2.51	1.00	249.87	253.12	249.1	5601
1778171400	250.285	3.79	1.54	248.15	251.355	247.755	1603
1778085000	246.5	5.43	2.25	242.65	246.925	242.44	2874
1777998600	241.075	2.45	1.03	238.83	241.255	238.635	2088
1777653000	238.625	4.41	1.88	236.29	239.175	235.635	685
1777566600	234.215	-1	-0.43	234.59	237.91	231.77	2536
1777480200	235.215	1.75	0.75	236.24	236.46	234.14	5078
1777393800	233.47	-3.08	-1.30	237.22	237.375	232.89	10378
1777307400	236.545	-0.21	-0.09	237.77	238.785	235.77	10168
1777048200	236.755	1.82	0.77	233.65	237.28	233.59	3952
1776961800	234.94	0.26	0.11	234.4	235.29	233.2	5336
1776875400	234.675	3.09	1.33	234.5	234.93	232.305	1097
1776789000	231.585	1.51	0.65	231.75	233.075	230.89	2287
1776702600	230.08	-1.58	-0.68	229.61	231.455	228.58	1162
1776443400	231.66	4.92	2.17	227.45	231.94	227.45	4927
1776357000	226.735	2.36	1.05	227.28	227.515	224.425	2281
1776270600	224.375	4.51	2.05	221.41	224.62	221.02	1371
1776184200	219.865	4.42	2.05	218.15	220.745	218.15	4996
1776097800	215.45	0.47	0.22	212.42	215.725	211.705	5807
1775838600	214.98	4.36	2.07	212.12	215.395	211.89	951
1775752200	210.62	-1.99	-0.94	211.21	212.245	209.91	1532
1775665800	212.61	10.58	5.24	213.29	214.69	212.13	6460
1775579400	202.03	-1.19	-0.59	203	206.745	200.395	5505