Hot Features
プレミアム
Whitbread Plc (WTB)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:18:02 | 2476.0 | 150 | AT | 2474.0 | 2476.0 | Buy | 107,788 | 951 | LSE | |
| 19:18:02 | 2476.0 | 133 | AT | 2474.0 | 2476.0 | Buy | 107,638 | 950 | LSE | |
| 19:18:01 | 2476.0 | 44 | AT | 2476.0 | 2477.0 | Sell | 107,505 | 949 | LSE | |
| 19:18:01 | 2476.0 | 92 | AT | 2474.0 | 2476.0 | Buy | 107,461 | 948 | LSE | |
| 19:18:01 | 2476.0 | 32 | AT | 2474.0 | 2476.0 | Buy | 107,369 | 947 | LSE | |
| 19:18:01 | 2476.0 | 38 | AT | 2474.0 | 2476.0 | Buy | 107,337 | 946 | LSE | |
| 19:18:01 | 2476.0 | 133 | AT | 2474.0 | 2476.0 | Buy | 107,299 | 945 | LSE | |
| 19:17:58 | 2474.0 | 122 | O | 2474.0 | 2476.0 | Sell | 107,166 | 944 | LSE | |
| 19:17:57 | 2476.0 | 32 | AT | 2474.0 | 2476.0 | Buy | 107,044 | 943 | LSE | |
| 19:17:57 | 2476.0 | 40 | AT | 2474.0 | 2476.0 | Buy | 107,012 | 942 | LSE | |
| 19:17:57 | 2476.0 | 44 | AT | 2474.0 | 2476.0 | Buy | 106,972 | 941 | LSE | |
| 19:17:57 | 2476.0 | 133 | AT | 2474.0 | 2476.0 | Buy | 106,928 | 940 | LSE | |
| 19:17:57 | 2475.0 | 159 | AT | 2474.0 | 2475.0 | Buy | 106,795 | 939 | LSE | |
| 19:17:57 | 2474.0 | 122 | AT | 2474.0 | 2475.0 | Sell | 106,636 | 938 | LSE | |
| 19:17:55 | 2476.0 | 40 | AT | 2476.0 | 2477.0 | Sell | 106,514 | 937 | LSE | |
| 19:17:55 | 2476.0 | 133 | AT | 2474.0 | 2476.0 | Buy | 106,474 | 936 | LSE | |
| 19:17:55 | 2476.0 | 31 | AT | 2474.0 | 2476.0 | Buy | 106,341 | 935 | LSE | |
| 19:17:55 | 2476.0 | 72 | AT | 2474.0 | 2476.0 | Buy | 106,310 | 934 | LSE | |
| 19:17:55 | 2476.0 | 95 | AT | 2474.0 | 2476.0 | Buy | 106,238 | 933 | LSE | |
| 19:17:24 | 2475.0 | 64 | AT | 2474.0 | 2475.0 | Buy | 106,143 | 932 | LSE | |
| 19:17:14 | 2475.0 | 97 | AT | 2474.0 | 2475.0 | Buy | 106,079 | 931 | LSE | |
| 19:17:01 | 2475.0 | 45 | AT | 2474.0 | 2475.0 | Buy | 105,982 | 930 | LSE | |
| 19:17:01 | 2475.0 | 133 | AT | 2474.0 | 2475.0 | Buy | 105,937 | 929 | LSE | |
| 19:16:59 | 2475.0 | 133 | AT | 2474.0 | 2475.0 | Buy | 105,804 | 928 | LSE | |
| 19:16:59 | 2475.0 | 133 | AT | 2474.0 | 2475.0 | Buy | 105,671 | 927 | LSE | |
| 19:16:59 | 2475.0 | 83 | AT | 2474.0 | 2475.0 | Buy | 105,538 | 926 | LSE | |
| 19:16:48 | 2474.532 | 114 | O | 2474.0 | 2475.0 | Buy | 105,455 | 925 | LSE | |
| 19:16:47 | 2474.284 | 114 | O | 2474.0 | 2475.0 | Sell | 105,341 | 924 | LSE | |
| 19:15:35 | 2474.0 | 122 | AT | 2473.0 | 2474.0 | Buy | 105,227 | 923 | LSE | |
| 19:15:35 | 2474.0 | 122 | AT | 2474.0 | 2475.0 | Sell | 105,105 | 922 | LSE | |
| 19:15:34 | 2474.0 | 122 | AT | 2473.0 | 2474.0 | Buy | 104,983 | 921 | LSE | |
| 19:15:34 | 2474.0 | 41 | AT | 2474.0 | 2476.0 | Sell | 104,861 | 920 | LSE | |
| 19:15:34 | 2474.0 | 91 | AT | 2474.0 | 2476.0 | Sell | 104,820 | 919 | LSE | |
| 19:15:34 | 2474.0 | 21 | AT | 2474.0 | 2476.0 | Sell | 104,729 | 918 | LSE | |
| 19:15:34 | 2474.0 | 5 | AT | 2474.0 | 2476.0 | Sell | 104,708 | 917 | LSE | |
| 19:15:34 | 2474.0 | 122 | AT | 2474.0 | 2476.0 | Sell | 104,703 | 916 | LSE | |
| 19:15:34 | 2475.0 | 22 | AT | 2475.0 | 2476.0 | Sell | 104,581 | 915 | LSE | |
| 19:15:34 | 2475.0 | 69 | AT | 2475.0 | 2476.0 | Sell | 104,559 | 914 | LSE | |
| 19:15:29 | 2476.0 | 133 | AT | 2475.0 | 2476.0 | Buy | 104,490 | 913 | LSE | |
| 19:15:26 | 2476.0 | 91 | AT | 2476.0 | 2477.0 | Sell | 104,357 | 912 | LSE | |
| 19:15:26 | 2476.0 | 54 | AT | 2476.0 | 2477.0 | Sell | 104,266 | 911 | LSE | |
| 19:15:26 | 2476.0 | 45 | AT | 2476.0 | 2477.0 | Sell | 104,212 | 910 | LSE | |
| 19:15:24 | 2477.0 | 43 | AT | 2477.0 | 2478.0 | Sell | 104,167 | 909 | LSE | |
| 19:15:24 | 2477.0 | 38 | AT | 2477.0 | 2478.0 | Sell | 104,124 | 908 | LSE | |
| 19:15:24 | 2477.0 | 51 | AT | 2477.0 | 2479.0 | Sell | 104,086 | 907 | LSE | |
| 19:15:24 | 2477.0 | 43 | AT | 2477.0 | 2479.0 | Sell | 104,035 | 906 | LSE | |
| 19:15:24 | 2477.0 | 47 | AT | 2477.0 | 2479.0 | Sell | 103,992 | 905 | LSE | |
| 19:15:24 | 2477.0 | 123 | AT | 2477.0 | 2479.0 | Sell | 103,945 | 904 | LSE | |
| 19:15:24 | 2477.0 | 81 | AT | 2477.0 | 2479.0 | Sell | 103,822 | 903 | LSE | |
| 19:15:03 | 2477.0 | 4 | AT | 2477.0 | 2478.0 | Sell | 103,741 | 902 | LSE | |
| 19:15:01 | 2477.0 | 7 | AT | 2476.0 | 2477.0 | Buy | 103,737 | 901 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
