Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 8.196 | 0 | 0.00 | 8.196 | 8.196 | 8.196 | 0 |
| 1780590600 | 8.196 | -0.03 | -0.33 | 8.191 | 8.2035 | 8.147 | 200 |
| 1780504200 | 8.2235 | -0.01 | -0.15 | 8.228 | 8.239 | 8.2065 | 680 |
| 1780417800 | 8.2355 | 0.07 | 0.84 | 8.242 | 8.252 | 8.2285 | 23141 |
| 1780331400 | 8.167 | 0 | 0.00 | 8.167 | 8.167 | 8.167 | 0 |
| 1780072200 | 8.167 | -0.06 | -0.69 | 8.212 | 8.2625 | 8.108 | 24901 |
| 1779985800 | 8.2235 | -0.15 | -1.73 | 8.1489999 | 8.242 | 8.0905 | 155 |
| 1779899400 | 8.3684999 | 0 | 0.00 | 8.3684999 | 8.3684999 | 8.3684999 | 0 |
| 1779813000 | 8.3684999 | 0.46 | 5.86 | 8.335 | 8.406 | 8.2395 | 100 |
| 1779467400 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1779381000 | 7.905 | -0.03 | -0.42 | 7.931 | 7.931 | 7.877 | 9 |
| 1779294600 | 7.9385 | 0 | 0.00 | 7.9385 | 7.9385 | 7.9385 | 0 |
| 1779208200 | 7.9385 | 0 | 0.00 | 7.9385 | 7.9385 | 7.9385 | 0 |
| 1779121800 | 7.9385 | -0.03 | -0.39 | 7.951 | 7.9545 | 7.9365 | 730 |
| 1778862600 | 7.9695 | -0.09 | -1.07 | 7.993 | 7.994 | 7.939 | 741 |
| 1778776200 | 8.0555 | 0 | 0.00 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1778689800 | 8.0555 | 0 | 0.00 | 8.0555 | 8.0555 | 8.0555 | 0 |
| 1778603400 | 8.0555 | 0.21 | 2.69 | 8.252 | 8.275 | 8.0505 | 6028 |
| 1778517000 | 7.8445 | 0 | 0.00 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1778257800 | 7.8445 | 0 | 0.00 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1778171400 | 7.8445 | 0 | 0.00 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1778085000 | 7.8445 | 0 | 0.00 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1777998600 | 7.8445 | 0 | 0.00 | 7.8445 | 7.8445 | 7.8445 | 0 |
| 1777653000 | 7.8445 | 0.29 | 3.83 | 7.835 | 7.8865 | 7.825 | 9400 |
| 1777566600 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1777480200 | 7.555 | 0 | 0.00 | 7.555 | 7.555 | 7.555 | 0 |
| 1777393800 | 7.555 | -0.03 | -0.38 | 7.6 | 7.63 | 7.507 | 4429 |
| 1777307400 | 7.5835 | 0 | 0.00 | 7.5835 | 7.5835 | 7.5835 | 0 |
| 1777048200 | 7.5835 | 0.14 | 1.87 | 7.603 | 7.613 | 7.5455 | 5921 |
| 1776961800 | 7.444 | 0 | 0.00 | 7.444 | 7.444 | 7.444 | 0 |
| 1776875400 | 7.444 | 0 | 0.00 | 7.444 | 7.444 | 7.444 | 0 |
| 1776789000 | 7.444 | -0.12 | -1.58 | 7.476 | 7.5045 | 7.416 | 552 |
| 1776702600 | 7.5635 | 0 | 0.00 | 7.5635 | 7.5635 | 7.5635 | 0 |
| 1776443400 | 7.5635 | 0.09 | 1.16 | 7.578 | 7.6085 | 7.56 | 1290 |
| 1776357000 | 7.4765 | 0.03 | 0.40 | 7.464 | 7.4835 | 7.4535 | 800 |
| 1776270600 | 7.4465 | 0.04 | 0.56 | 7.447 | 7.4535 | 7.425 | 18900 |
| 1776184200 | 7.405 | 0.17 | 2.30 | 7.349 | 7.419 | 7.3335 | 26 |
| 1776097800 | 7.2385 | -0.05 | -0.68 | 7.235 | 7.287 | 7.123 | 1465 |
| 1775838600 | 7.288 | 0.56 | 8.40 | 7.234 | 7.3485 | 7.2005 | 46 |
| 1775752200 | 6.7235 | 0 | 0.00 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1775665800 | 6.7235 | 0 | 0.00 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1775579400 | 6.7235 | -0.02 | -0.35 | 6.854 | 6.854 | 6.6769999 | 5542 |
| 1775147400 | 6.747 | 0.23 | 3.46 | 6.617 | 6.8025 | 6.5815 | 880 |
| 1775064600 | 6.5215 | 0 | 0.00 | 6.5215 | 6.5215 | 6.5215 | 0 |
| 1774978200 | 6.5215 | 0 | 0.00 | 6.5215 | 6.5215 | 6.5215 | 0 |
| 1774891800 | 6.5215 | 0 | 0.00 | 6.5215 | 6.5215 | 6.5215 | 0 |
| 1774632600 | 6.5215 | -0.08 | -1.24 | 6.602 | 6.602 | 6.4974999 | 3793 |
| 1774546200 | 6.6035 | 0 | 0.00 | 6.6035 | 6.6035 | 6.6035 | 0 |
| 1774459800 | 6.6035 | 0 | 0.00 | 6.6035 | 6.6035 | 6.6035 | 0 |
| 1774373400 | 6.6035 | 0.06 | 0.86 | 6.5599999 | 6.624 | 6.558 | 890 |
| 1774287000 | 6.5475 | 0.02 | 0.30 | 6.327 | 6.7155 | 6.292 | 72930 |
| 1774027800 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1773941400 | 6.5279999 | -0.12 | -1.81 | 6.5279999 | 6.5279999 | 6.5279999 | 300 |
| 1773855000 | 6.6485 | -0.02 | -0.24 | 6.6485 | 6.6485 | 6.6485 | 0 |
| 1773768600 | 6.6645 | 0.05 | 0.81 | 6.687 | 6.704 | 6.6415 | 3480 |
| 1773682200 | 6.611 | 0.01 | 0.22 | 6.663 | 6.668 | 6.611 | 9620 |
| 1773423000 | 6.5965 | -0.06 | -0.92 | 6.5965 | 6.5965 | 6.5965 | 0 |
| 1773336600 | 6.658 | -0.08 | -1.19 | 6.756 | 6.7615 | 6.594 | 70 |
| 1773250200 | 6.7385 | -0.07 | -1.01 | 6.7385 | 6.7385 | 6.7385 | 0 |
| 1773163800 | 6.807 | 0.24 | 3.62 | 6.788 | 6.849 | 6.708 | 852 |
| 1773077400 | 6.5695 | -0.07 | -0.99 | 6.491 | 6.588 | 6.4275 | 22711 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
