ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.335
買値
0.305
売値
0.295
出来高
-
0.00 日の範囲 0.00
0.14 52 週間の範囲 0.335
前日終値
0.335
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
48
財務取引量
-
VWAP
-

RARE 最新ニュース

American Stock Exchange to Trade Options on RARE Hospitality International, Inc.

American Stock Exchange to Trade Options on RARE Hospitality International, Inc. NEW YORK, May 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.3350.3350.33500CS
4000.3350.3350.335210.335CS
120.195139.2857142860.140.3350.14480.32605505CS
260.195139.2857142860.140.3350.14520.21725126CS
520.195139.2857142860.140.3350.14380.19307789CS
156-0.815-70.86956521741.151.150.12561710.71872202CS
260-0.815-70.86956521741.151.150.12561710.71872202CS

RARE - Frequently Asked Questions (FAQ)

What is the current Tactical Resources share price?
The current share price of Tactical Resources is $ 0.335
What is the 1 year trading range for Tactical Resources share price?
Tactical Resources has traded in the range of $ 0.14 to $ 0.335 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M

最近閲覧した銘柄

Delayed Upgrade Clock