ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Strive Natural Resources and Security ETF

Strive Natural Resources and Security ETF (FTWO)

31.81
0.39
(1.24%)
終了 1月21日 6:00AM
31.79
-0.02
(-0.06%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
31.81
買値
-
売値
-
出来高
10,118
31.51 日の範囲 31.8287
23.91 52 週間の範囲 32.75
前日終値
31.42
始値
31.66
最終取引時間
平均取引量 (3 か月)
30,196
財務取引量
US$ 321,355
VWAP
31.7608

FTWO 最新ニュース

Strive Asset Management Announces Launch of the Strive FAANG 2.0 ETF (NYSE: FTWO)

Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.655.4708222811730.1631.7930.031253730.63397001SP
43.1611.029668411928.6531.7928.51794629.51141712SP
12-0.01-0.031426775612831.8232.0428.53019630.65904236SP
262.548.6778271267529.2732.7526.182036930.02964289SP
527.6831.827600497324.1332.7523.911653629.28851783SP
1567.1328.889789303124.6832.7523.911627529.27066392SP
2607.1328.889789303124.6832.7523.911627529.27066392SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock