Econocom【0RPX】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Econocom Group SE (0RPX) 銘柄情報

Econocom Group SE (0RPX)

2.665

0.00

( 0.00% )

更新日時： 09:00:00

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

2.665

買値

2.60

売値

2.73

出来高

0.00

0.00 日の範囲 0.00

2.665 52 週間の範囲 2.665

前日終値

2.665

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

1,545

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	2.665	2.665	2.665	742	2.665	DE
4	0	0	2.665	2.665	2.665	475	2.665	DE
12	0	0	2.665	2.665	2.665	1545	2.665	DE
26	0	0	2.665	2.665	2.665	1247	2.665	DE
52	0	0	2.665	2.665	2.665	1256	2.665	DE
156	-0.965	-26.5840220386	3.63	4.1025	1.15	6191	3.07670118	DE
260	0.144	5.71201904006	2.521	4.1025	1.15	10564	2.87336148	DE

0RPX - Frequently Asked Questions (FAQ)

What is the current Econocom share price?

The current share price of Econocom is £ 2.665

What is the 1 year trading range for Econocom share price?

Econocom has traded in the range of £ 2.665 to £ 2.665 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRVCraven House Capital Plc	US$ 0.325 (30.00%)	31.58k
DEMGDeltex Medical Group Plc	0.05p (25.00%)	22.41M
EMEEmpyrean Energy Plc	0.1525p (22.00%)	348.76M
SALTMicrosalt Plc	85.00p (21.43%)	71.31k
DKEDukemount Capital Plc	0.0535p (15.05%)	139.09M
LLAILunglife Ai Inc	2.15p (-79.02%)	2.81M
SDYSpeedy Hire Plc	20.20p (-26.55%)	14.11M
CASSCassell Capital Plc	0.075p (-22.68%)	18.4M
PNNPennon Group Plc	456.60p (-21.00%)	1.14M
GROCGreenroc Strategic Materials Plc	1.55p (-18.42%)	2.61M
MSMNMosman Oil And Gas Limited	0.044p (10.00%)	1.3B
NTVONativo Resources Plc	0.0018p (0.00%)	730.82M
EMEEmpyrean Energy Plc	0.1525p (22.00%)	348.76M
TRPTower Resources Plc	0.0295p (0.00%)	320.3M
SYMESupply@me Capital Plc	0.0031p (5.08%)	232.33M

georgie18

georgie18 5分前

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

TJG

Another day of posts from MTi and OneMindNG on LinkedIn... they are really beginning to open up

https://www.linkedin.com/posts/mingothings-international_onemindtechnologies-orangebusiness-smartcities-activity-7292112330606182401-DhRH?utm_source=share&utm_medium=member_desktop

RIGATONI

RIGATONI 5分前

Nice news here too...

moving forward .54

1M buy back

https://www.globenewswire.com/news-release/2025/02/03/3019497/0/en/NEWTON-GOLF-Announces-1-Million-Share-Repurchase-Authorization.html

georgie18

georgie18 5分前

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 5分前

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

georgie18

georgie18 5分前

CYCN...$4.58...🥳

georgie18

Member Level
Re: georgie18 post# 672920

Friday, January 31, 2025 9:55:17 AM

Post#
672926
of 673097
CYCN...$4.47...HOD...🥳...2 Million Range Float...

ge

lumpy3

down $9 plus in pre market....hope they get nailed

Jack_Bolander

Jack_Bolander 6分前

MORE BAD NEWS !

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

ksquared

ksquared 6分前

Kanye West and Bianca Censori’s bizarre Grammys 2025 appearance was an attempt to replicate ‘Vultures’ album cover
By Nicki Gostin Published Feb. 2, 2025, 9:27 p.m. ET

Kanye West and Biana Censori’s bizarre red carpet appearance at the 2025 Grammys was an attempt to recreate h

insidernews

insidernews 6分前

If you like reverse stock splits

Jack_Bolander

Jack_Bolander 7分前

The Hydrogen Sector Collectively WILL SEE NEW ALL TIME LOWS this week.

georgie18

georgie18 7分前

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

Polymer Paul

Polymer Paul 7分前

You talk absolutely wet!!! Heads definitely gone ... I don't even think your a payed long.. your just tapped in head!

georgie18

georgie18 7分前

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

georgie18

georgie18 7分前

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

georgie18

georgie18 7分前

BNRG...$1.22...as alerted...getting into the load zone...$1/$1.20...🥳

georgie18

Member Level
Re: None

Saturday, February 01, 2025 3:12:01 PM

Post#
31346
of 31361
BNRG...Bidding $1 to $1.20 range...

stocktowatch

stocktowatch 7分前

$AMPG Breaking News : AmpliTech Group To Feature Latest ORAN 5G High Speed Products At The MWC Show in Barcelona
https://finance.yahoo.com/news/amplitech-group-feature-latest-oran-133000047.html

gdog

so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone steak, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.

Jack_Bolander

Jack_Bolander 8分前

MORE BAD NEWS !

Wirthout a Major Positive Catalyst to counter the Tariff effect on the markets, PLUG will see NEW LOWS.

Edward

Safe bet DTII will have at least 50 million shares O/S by the end of year, with of course no sales. IF they last that long.

gdog

so I had the Bison Tomhawks yersterday, IMHO it tastes like a very bland Tbone staek, My wife had a Tbone and half way thru the meal I wanted to switch with her lol MHO no where worth the price, had to try and see but 2#'s ended up costing $128.00 with shipping on dry Ice.

budfoxfun

budfoxfun 9分前

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約