ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.677
-0.018
(-0.27%)
終了 12月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
6.677
買値
6.67
売値
6.684
出来高
44,500
6.664 日の範囲 6.721
0.00 52 週間の範囲 0.00
前日終値
6.695
始値
6.721
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 297,078
VWAP
6.6759

WIAU 最新ニュース

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 02 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 6.656802...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 29 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 28 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 6.64718...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 27 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 6.62656...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 26 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 6.630488...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 25 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.59662...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 22 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.611056...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 21 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.611224...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 20 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.627411...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 19 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.620979...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 12.2999
(469.44%)
114.15M
PPBTPurple Biotech Ltd
US$ 8.90
(165.28%)
40.91M
FOSLFossil Group Inc
US$ 2.3594
(61.60%)
24.63M
FGLFounder Group Limited
US$ 4.38
(56.43%)
316.87k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 79.13
(56.35%)
5.24M
MONDMondee Holdings Inc
US$ 0.389999
(-45.09%)
2.01M
JYDJayud Global Logistics Ltd
US$ 0.7603
(-31.50%)
272.12k
QMCOQuantum Corporation
US$ 13.09
(-24.81%)
2.28M
VRMEVerifyMe Inc
US$ 0.6041
(-23.57%)
251.84k
IDAIT Stamp Inc
US$ 0.5323
(-22.86%)
9.66M
SMCISuper Micro Computer Inc
US$ 41.8904
(28.34%)
201.91M
XTIAXTI Aerospace Inc
US$ 0.04725
(5.23%)
163.31M
SNTISenti Biosciences Inc
US$ 12.2999
(469.44%)
113.07M
RGTIRigetti Computing Inc
US$ 2.961
(-2.92%)
110.04M
NVDANVIDIA Corporation
US$ 138.1999
(-0.04%)
102.88M