Fln Ang Hy Cp U【WIAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1730482200	6.6565	0	0.01	6.697	7.02	6.542	19993
1730395800	6.656	-0.02	-0.28	6.7009999	6.7009999	6.6425	7502
1730309400	6.6745	-0	-0.02	6.69	6.6925	6.668	87497
1730223000	6.676	-0.01	-0.18	6.721	6.721	6.6645	66953
1730136600	6.688	0.01	0.10	6.713	6.713	6.6675	49361
1729873800	6.6815	-0	-0.01	6.713	6.713	6.6685	568
1729787400	6.682	0.02	0.32	6.7009999	6.7009999	6.6525	16812
1729701000	6.6605	-0.03	-0.38	6.69	6.69	6.6555	3992
1729614600	6.686	0	0.00	6.718	6.718	6.674	159688
1729528200	6.686	-0.04	-0.64	6.743	6.743	6.683	87395
1729269000	6.729	0.03	0.40	6.708	6.729	6.699	313167
1729182600	6.7025	0	0.01	6.713	6.7205	6.6905	89735
1729096200	6.7015	-0	-0.04	6.744	6.744	6.69	37277
1729009800	6.704	0.01	0.11	6.737	6.737	6.6965	37481
1728923400	6.6965	-0.01	-0.18	6.663	6.716	6.663	25696
1728664200	6.7085	0.01	0.16	6.738	6.738	6.6885	58804
1728577800	6.698	-0.01	-0.13	6.698	6.8955	6.5525	90647
1728491400	6.707	0.01	0.10	6.742	6.742	6.6914999	21062
1728405000	6.7	-0	-0.04	6.656	6.7045	6.656	278715
1728318600	6.703	-0.02	-0.25	6.706	6.7275	6.6965	95908
1728059400	6.7195	-0.01	-0.20	6.75	7.039	6.5675	159149
1727973000	6.733	-0.01	-0.16	6.782	6.782	6.731	162720
1727886600	6.744	-0.01	-0.15	6.75	6.7725	6.732	85878
1727800200	6.754	-0.03	-0.38	6.808	6.808	6.753	43212
1727713800	6.78	-0.01	-0.21	6.756	6.7915	6.756	174723
1727454600	6.794	0.01	0.19	6.772	6.801	6.762	61816
1727368200	6.781	0.01	0.21	6.781	6.7855	6.761	243835
1727281800	6.767	-0	-0.04	6.781	6.7875	6.765	199350
1727195400	6.77	0.01	0.08	6.753	6.779	6.753	68147
1727109000	6.7645	0.01	0.11	6.798	6.798	6.7475	70991
1726849800	6.757	-0.02	-0.36	6.806	6.806	6.7545	24738
1726763400	6.7815	0.04	0.61	6.761	6.7895	6.761	165028
1726677000	6.7405	0	0.00	6.784	6.784	6.732	70979
1726590600	6.7405	0	0.01	6.752	6.754	6.7375	10248
1726504200	6.7395	0.01	0.13	6.77	6.77	6.721	62988
1726245000	6.7305	0.03	0.45	6.749	6.749	6.695	91420
1726158600	6.7005	0.03	0.39	6.706	6.7135	6.6945	28701
1726072200	6.6745	-0.01	-0.17	6.69	6.711	6.621	23200
1725985800	6.686	-0	-0.04	6.73	6.73	6.6795	90633
1725899400	6.689	0.01	0.21	6.728	6.728	6.683	47169
1725640200	6.675	-0.01	-0.10	6.707	6.707	6.675	2047
1725553800	6.6815	0.02	0.25	6.695	6.699	6.67	12008
1725467400	6.665	-0.01	-0.09	6.666	6.6875	6.6529999	668
1725381000	6.671	-0	-0.04	6.711	6.711	6.666	3276
1725294600	6.674	-0.01	-0.10	6.721	6.721	6.66	1866
1725035400	6.6805	-0.01	-0.10	6.705	6.705	6.6705	6508
1724949000	6.6875	-0.01	-0.11	6.737	6.737	6.6795	15607
1724862600	6.695	-0.02	-0.30	6.659	6.717	6.659	23692
1724776200	6.715	0	0.04	6.6929999	6.715	6.6914999	279085
1724430600	6.712	0.03	0.46	6.687	6.7145	6.6775	13788
1724344200	6.681	0.01	0.19	6.682	6.6965	6.6715	90694
1724257800	6.668	-0.01	-0.10	6.671	6.687	6.664	51273
1724171400	6.675	0.02	0.30	6.694	6.694	6.6565	6442
1724085000	6.655	0.02	0.35	6.643	6.6665	6.642	99789
1723825800	6.632	0.01	0.15	6.644	6.644	6.6175	27957
1723739400	6.622	0.01	0.17	6.639	6.639	6.6075	65663
1723653000	6.6105	0.02	0.31	6.6	6.6215	6.5955	61500
1723566600	6.59	0.02	0.27	6.545	6.5965	6.545	9722
1723480200	6.572	0	0.07	6.546	6.5795	6.546	4025
1723221000	6.5675	0.01	0.13	6.611	6.611	6.5519999	20645
1723134600	6.559	-0.01	-0.18	6.601	6.601	6.541	168342
1723048200	6.5705	0.03	0.53	6.547	6.572	6.5225	33445
1722961800	6.5359999	0.01	0.22	6.546	6.546	6.508	3466
1722875400	6.5215	-0.01	-0.22	6.564	6.564	6.4785	247323
1722616200	6.5359999	-0	-0.07	6.497	6.5664999	6.477	85570