Hot Features
プレミアム
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782750600 | 7.494 | 0 | 0.03 | 7.502 | 7.5035 | 7.469 | 14430 |
| 1782491400 | 7.492 | 0 | 0.06 | 7.486 | 7.4975 | 7.4735 | 2538 |
| 1782405000 | 7.4875 | 0.02 | 0.23 | 7.445 | 7.491 | 7.445 | 347872 |
| 1782318600 | 7.4705 | 0 | 0.02 | 7.433 | 7.4725 | 7.433 | 109446 |
| 1782232200 | 7.469 | -0.01 | -0.19 | 7.476 | 7.476 | 7.4525 | 88982 |
| 1782145800 | 7.4835 | -0.01 | -0.13 | 7.509 | 7.509 | 7.4735 | 66717 |
| 1781886600 | 7.4935 | -0 | -0.04 | 7.509 | 7.509 | 7.4665 | 9229 |
| 1781800200 | 7.4965 | -0.03 | -0.41 | 7.516 | 7.516 | 7.4835 | 134034 |
| 1781713800 | 7.5275 | 0.01 | 0.13 | 7.503 | 7.5365 | 7.503 | 133229 |
| 1781627400 | 7.518 | -0.01 | -0.10 | 7.558 | 7.558 | 7.503 | 7289 |
| 1781541000 | 7.5255 | 0.03 | 0.45 | 7.511 | 7.5405 | 7.505 | 38257 |
| 1781281800 | 7.4915 | 0.04 | 0.52 | 7.496 | 7.5045 | 7.4715 | 20873 |
| 1781195400 | 7.4525 | -0.01 | -0.07 | 7.462 | 7.467 | 7.43 | 37664 |
| 1781109000 | 7.4575 | -0.01 | -0.12 | 7.419 | 7.4795 | 7.419 | 51833 |
| 1781022600 | 7.4665 | 0.01 | 0.13 | 7.44 | 7.489 | 7.44 | 45818 |
| 1780936200 | 7.457 | -0.01 | -0.08 | 7.445 | 7.462 | 7.422 | 19075 |
| 1780677000 | 7.463 | -0.03 | -0.43 | 7.509 | 7.5095 | 7.4595 | 39396 |
| 1780590600 | 7.495 | 0.01 | 0.16 | 7.503 | 7.503 | 7.49 | 23645 |
| 1780504200 | 7.483 | -0.02 | -0.28 | 7.493 | 7.505 | 7.4745 | 230105 |
| 1780417800 | 7.504 | 0.02 | 0.24 | 7.515 | 7.5185 | 7.485 | 90847 |
| 1780331400 | 7.486 | -0.02 | -0.26 | 7.456 | 7.5145 | 7.456 | 444233 |
| 1780072200 | 7.5055 | 0.01 | 0.09 | 7.538 | 7.538 | 7.4835 | 20214 |
| 1779985800 | 7.499 | 0.02 | 0.27 | 7.509 | 7.509 | 7.4595 | 42358 |
| 1779899400 | 7.479 | 0.01 | 0.11 | 7.505 | 7.505 | 7.4755 | 60747 |
| 1779813000 | 7.471 | 0.02 | 0.23 | 7.6 | 7.6 | 7.2225 | 78221 |
| 1779467400 | 7.4535 | 0.02 | 0.33 | 7.4 | 7.46 | 7.4 | 40114 |
| 1779381000 | 7.429 | -0.01 | -0.07 | 7.479 | 7.479 | 7.4155 | 9975 |
| 1779294600 | 7.434 | 0.06 | 0.75 | 7.438 | 7.4565 | 7.372 | 33140 |
| 1779208200 | 7.379 | -0.04 | -0.48 | 7.403 | 7.4325 | 7.375 | 43357 |
| 1779121800 | 7.4145 | 0 | 0.03 | 7.396 | 7.4305 | 7.396 | 102936 |
| 1778862600 | 7.412 | -0.05 | -0.70 | 7.457 | 7.457 | 7.4075 | 141857 |
| 1778776200 | 7.4645 | 0.01 | 0.12 | 7.502 | 7.502 | 7.458 | 44420 |
| 1778689800 | 7.4555 | -0 | -0.02 | 7.497 | 7.497 | 7.4475 | 22109 |
| 1778603400 | 7.457 | -0.04 | -0.58 | 7.494 | 7.4975 | 7.451 | 30133 |
| 1778517000 | 7.5005 | 0 | 0.03 | 7.517 | 7.518 | 7.484 | 140666 |
| 1778257800 | 7.498 | -0 | -0.05 | 7.491 | 7.5205 | 7.4855 | 145884 |
| 1778171400 | 7.5015 | 0 | 0.04 | 7.533 | 7.533 | 7.499 | 49434 |
| 1778085000 | 7.4985 | 0.03 | 0.44 | 7.493 | 7.5175 | 7.4815 | 10604 |
| 1777998600 | 7.466 | -0.03 | -0.35 | 7.456 | 7.472 | 7.431 | 18866 |
| 1777653000 | 7.492 | 0.02 | 0.32 | 7.529 | 7.529 | 7.466 | 21436 |
| 1777566600 | 7.468 | 0.01 | 0.18 | 7.407 | 7.47 | 7.407 | 18037 |
| 1777480200 | 7.4545 | -0.01 | -0.19 | 7.443 | 7.479 | 7.443 | 19578 |
| 1777393800 | 7.469 | -0.02 | -0.24 | 7.478 | 7.4815 | 7.451 | 81371 |
| 1777307400 | 7.487 | 0.01 | 0.11 | 7.459 | 7.4985 | 7.459 | 39630 |
| 1777048200 | 7.479 | -0.02 | -0.23 | 7.486 | 7.4875 | 7.4745 | 18288 |
| 1776961800 | 7.4965 | 0 | 0.05 | 7.492 | 7.5005 | 7.461 | 10452 |
| 1776875400 | 7.4925 | -0.01 | -0.07 | 7.517 | 7.517 | 7.4815 | 293 |
| 1776789000 | 7.498 | -0.02 | -0.29 | 7.539 | 7.539 | 7.4935 | 11918 |
| 1776702600 | 7.52 | -0.01 | -0.13 | 7.464 | 7.5235 | 7.464 | 239358 |
| 1776443400 | 7.5295 | 0.04 | 0.49 | 7.521 | 7.54 | 7.484 | 149940 |
| 1776357000 | 7.4925 | -0.01 | -0.16 | 7.501 | 7.5165 | 7.485 | 34861 |
| 1776270600 | 7.5045 | 0 | 0.06 | 7.528 | 7.528 | 7.492 | 48070 |
| 1776184200 | 7.5 | 0.07 | 0.91 | 7.485 | 7.506 | 7.4615 | 28768 |
| 1776097800 | 7.4325 | -0.03 | -0.39 | 7.45 | 7.45 | 7.413 | 17962 |
| 1775838600 | 7.4615 | 0.02 | 0.24 | 7.428 | 7.4795 | 7.428 | 146078 |
| 1775752200 | 7.4435 | 0 | 0.02 | 7.387 | 7.4435 | 7.387 | 86383 |
| 1775665800 | 7.442 | 0.11 | 1.46 | 7.495 | 7.495 | 7.434 | 34255 |
| 1775579400 | 7.335 | 0 | 0.01 | 7.297 | 7.3755 | 7.297 | 132875 |
| 1775147400 | 7.3345 | 0.01 | 0.10 | 7.259 | 7.3375 | 7.259 | 32711 |
| 1775061000 | 7.3275 | 0.08 | 1.06 | 7.33 | 7.34 | 7.303 | 79528 |
| 1774974600 | 7.251 | 0.03 | 0.37 | 7.23 | 7.2665 | 7.205 | 51267 |
| 1774888200 | 7.224 | 0.01 | 0.08 | 7.264 | 7.264 | 7.205 | 9601 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
