ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fln Ang Hy Cp U

Fln Ang Hy Cp U (WIAU)

6.678
-0.017
( -0.25% )
更新日時: 01:25:33

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6.678
買値
6.672
売値
6.684
出来高
44,500
6.664 日の範囲 6.721
0.00 52 週間の範囲 0.00
前日終値
6.695
始値
6.721
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 297,078
VWAP
6.6759

WIAU 最新ニュース

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 02 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV USD 6.656802...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 29 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 28 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV USD 6.64718...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 27 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV USD 6.62656...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 26 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV USD 6.630488...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 25 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV USD 6.59662...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 22 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 6.611056...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 21 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 6.611224...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 20 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 6.627411...

ISH FLN Angels HY CORP Bond ETF USD Net Asset Value(s)

ISH FLN Angels HY CORP Bond ETF USD 19 November 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 6.620979...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
PPBTPurple Biotech Ltd
US$ 12.69
(278.24%)
28.85M
QNRXQuoin Pharmaceuticals Ltd
US$ 1.02
(70.00%)
4.81M
JCSEJE Cleantech Holdings Limited
US$ 1.78
(49.58%)
13.41M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 73.99
(46.20%)
3.04M
MONDMondee Holdings Inc
US$ 0.38
(-46.49%)
1.16M
QMCOQuantum Corporation
US$ 13.15
(-24.47%)
1.75M
AIEVThunder Power Holdings Inc
US$ 0.3752
(-20.17%)
2.61M
SDOTSadot Group Inc
US$ 4.2235
(-19.55%)
406.46k
JYDJayud Global Logistics Ltd
US$ 0.91
(-18.02%)
177.14k
XTIAXTI Aerospace Inc
US$ 0.0461
(2.67%)
136.8M
SMCISuper Micro Computer Inc
US$ 40.21
(23.19%)
113.23M
SNTISenti Biosciences Inc
US$ 11.739
(443.47%)
90.94M
RGTIRigetti Computing Inc
US$ 3.1394
(2.93%)
89.06M
PRZOParaZero Technologies Ltd
US$ 1.755
(41.53%)
77.8M

最近閲覧した銘柄

Delayed Upgrade Clock