ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
4.1223
0.00375
(0.09%)
終了 11月30日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.1223
買値
4.1175
売値
4.127
出来高
942
4.107 日の範囲 4.128
0.00 52 週間の範囲 0.00
前日終値
4.1185
始値
4.126
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 3,877
VWAP
4.1155

WHCA 最新ニュース

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 29 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 28-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 28 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV GBP 4.109348...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 27 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV GBP 4.119014...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 26 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV GBP 4.11372...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 25 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV GBP 4.083996...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 22 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.035177...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 21 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 3.994421...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 20 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 3.965049...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 19 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 3.986178...

iShares V MSCI Wld Hlth Cre SctEsg£ Net Asset Value(s)

iShares V MSCI Wld Hlth Cre SctEsg£ 18 November 2024   FUND: iShares MSCI World Health Care Sector ESG UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.000457...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
78.92M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
197.66M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
121.81M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.12M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
310.65k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
41.81M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.67M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
96.95k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
265.37k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
200.21M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
137.04M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
121.81M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.38M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.17M

最近閲覧した銘柄

Delayed Upgrade Clock