iShares MSCI World Health Care Sector Advanced UCITS【WHCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4.2865	-0.03	-0.76	4.327	4.3355	4.27975	38232
1783614600	4.3195	-0.03	-0.78	4.3179999	4.35125	4.304	23395
1783528200	4.3535	-0.04	-0.97	4.358	4.37025	4.3195	32308
1783441800	4.396	0.07	1.55	4.3525	4.415	4.3465	35812
1783355400	4.32875	-0.04	-0.85	4.368	4.38275	4.29275	119702
1783096200	4.36575	-0.01	-0.30	4.3915	4.3915	4.34725	23599
1783009800	4.3789999	0.1	2.36	4.301	4.392	4.29125	18659
1782923400	4.2779999	-0.02	-0.51	4.2779999	4.2779999	4.2779999	5050
1782837000	4.3	-0.03	-0.60	4.339	4.358	4.20125	22714
1782750600	4.32575	-0	-0.07	4.3385	4.3804999	4.31425	30749
1782491400	4.32875	0.1	2.41	4.2535	4.33575	4.22625	40095
1782405000	4.227	0.03	0.62	4.1835	4.2355	4.17925	25126
1782318600	4.20075	0.07	1.65	4.1715	4.23275	4.16225	36586
1782232200	4.13275	0.06	1.55	4.0925	4.18125	4.0925	23750
1782145800	4.0695	0	0.11	4.053	4.07975	4.051	49100
1781886600	4.065	0.02	0.50	4.0664999	4.07775	4.05375	30159
1781800200	4.0447499	-0.05	-1.26	4.086	4.106	4.03725	177283
1781713800	4.09625	0.02	0.45	4.0895	4.097	4.0815	29210
1781627400	4.078	-0.01	-0.35	4.116	4.116	4.053	85645
1781541000	4.09225	-0.02	-0.56	4.122	4.1245	4.06475	24145
1781281800	4.11525	-0.02	-0.46	4.1245	4.149	4.08775	21978
1781195400	4.13425	0.01	0.32	4.0984999	4.147	3.98675	77890
1781109000	4.121	0.01	0.35	4.1195	4.13375	3.99525	26574
1781022600	4.1064999	-0.01	-0.20	4.107	4.11725	4.06675	11601
1780936200	4.11475	-0.01	-0.35	4.1295	4.1455	4.1005	43188
1780677000	4.12925	0.06	1.53	4.081	4.13175	3.96775	12580
1780590600	4.067	0.12	2.96	3.971	4.0805	3.9455	31052
1780504200	3.95	0.02	0.55	3.947	3.9565	3.90625	35245
1780417800	3.9285	-0.05	-1.15	3.9605	3.96075	3.87775	11114
1780331400	3.97425	-0.06	-1.40	4.035	4.03875	3.96275	20609
1780072200	4.0305	-0.03	-0.62	4.0715	4.083	4.0305	20452
1779985800	4.0555	0.02	0.45	4.021	4.073	3.94525	19951
1779899400	4.03725	0.03	0.76	4.007	4.04425	3.9945	11322
1779813000	4.00675	-0.02	-0.53	4.051	4.051	3.98725	45706
1779467400	4.02825	0.03	0.77	4.03	4.0505	3.98775	39446
1779381000	3.9975	0.03	0.87	3.981	4.0035	3.91225	12391
1779294600	3.963	-0.03	-0.75	3.983	4.00125	3.9145	6076
1779208200	3.99275	0.07	1.75	3.951	4.00275	3.931	41073
1779121800	3.924	-0.04	-0.88	3.9315	3.9535	3.8975	74154
1778862600	3.959	0.01	0.35	3.986	3.986	3.9555	30194
1778776200	3.945	0.03	0.75	3.9515	3.955	3.92325	14547
1778689800	3.91575	0	0.08	3.9295	3.94525	3.886	36247
1778603400	3.9125	0.08	1.98	3.839	3.9275	3.832	8119
1778517000	3.8365	0	0.04	3.8425	3.872	3.83	39099
1778257800	3.835	-0.03	-0.83	3.853	3.90375	3.82925	15540
1778171400	3.86725	-0.05	-1.33	3.921	3.93725	3.8635	15392
1778085000	3.9195	0.01	0.37	3.9305	3.93275	3.897	19392
1777998600	3.905	0	0.06	3.909	3.942	3.885	8969
1777653000	3.90275	0.01	0.20	3.925	3.925	3.86225	19920
1777566600	3.895	0.05	1.31	3.8185	3.9315	3.8185	50719
1777480200	3.84475	-0.04	-1.02	3.882	3.882	3.8235	13650
1777393800	3.8845	0.01	0.21	3.863	3.9205	3.857	20184
1777307400	3.8765	0	0.05	3.88	3.8955	3.859	74508
1777048200	3.87475	-0.06	-1.42	3.9295	3.93225	3.87275	40196
1776961800	3.9305	-0.02	-0.49	3.9405	3.97	3.86825	27171
1776875400	3.95	-0.01	-0.30	3.962	3.96575	3.9425	5545
1776789000	3.962	-0.06	-1.42	4.0275	4.03325	3.95875	44079
1776702600	4.019	-0.01	-0.16	4.033	4.055	4.0085	14299
1776443400	4.0255	0.04	1.01	3.9985	4.0305	3.983	5112
1776357000	3.98525	-0	-0.11	3.9865	4.013	3.90075	10170
1776270600	3.9895	-0.04	-0.89	4.024	4.0352499	3.98075	17807
1776184200	4.02525	0.04	1.00	4.0175	4.026	3.90525	75427
1776097800	3.9855	-0.03	-0.85	3.976	4.0195	3.912	16401