Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 7.6745 | 0.03 | 0.37 | 7.625 | 7.7275 | 7.5895 | 28346 |
| 1780590600 | 7.6465 | 0.25 | 3.41 | 7.46 | 7.678 | 7.453 | 63679 |
| 1780504200 | 7.3945 | 0.05 | 0.75 | 7.396 | 7.4155 | 7.3735 | 150 |
| 1780417800 | 7.3395 | -0.15 | -2.01 | 7.379 | 7.4035 | 7.256 | 18 |
| 1780331400 | 7.49 | -0.13 | -1.67 | 7.685 | 7.7065 | 7.458 | 2 |
| 1780072200 | 7.617 | -0.03 | -0.44 | 7.697 | 7.702 | 7.569 | 55600 |
| 1779985800 | 7.651 | 0 | 0.00 | 7.651 | 7.651 | 7.651 | 0 |
| 1779899400 | 7.651 | -0.01 | -0.18 | 7.66 | 7.6935 | 7.6215 | 19 |
| 1779813000 | 7.6645 | 0.03 | 0.35 | 7.706 | 7.7075 | 7.614 | 301 |
| 1779467400 | 7.638 | 0.08 | 1.01 | 7.61 | 7.707 | 7.5975 | 1 |
| 1779381000 | 7.562 | 0.1 | 1.29 | 7.509 | 7.568 | 7.481 | 116 |
| 1779294600 | 7.466 | 0.04 | 0.57 | 7.408 | 7.5165 | 7.386 | 170 |
| 1779208200 | 7.4235 | 0.11 | 1.45 | 7.3 | 7.443 | 7.2825 | 273 |
| 1779121800 | 7.3175 | -0.09 | -1.17 | 7.4 | 7.4645 | 7.0185 | 610 |
| 1778862600 | 7.4045 | -0.16 | -2.15 | 7.506 | 7.545 | 7.404 | 301 |
| 1778776200 | 7.5675 | -0.01 | -0.08 | 7.57 | 7.602 | 7.4955 | 6 |
| 1778689800 | 7.5735 | 0.11 | 1.48 | 7.516 | 7.587 | 7.487 | 5821 |
| 1778603400 | 7.463 | 0.01 | 0.11 | 7.348 | 7.4795 | 7.3365 | 301 |
| 1778517000 | 7.455 | -0.02 | -0.30 | 7.422 | 7.5145 | 7.422 | 3 |
| 1778257800 | 7.4775 | -0.03 | -0.39 | 7.584 | 7.584 | 7.4745 | 2 |
| 1778171400 | 7.507 | -0.14 | -1.84 | 7.629 | 7.6425 | 7.487 | 6195 |
| 1778085000 | 7.6475 | 0.07 | 0.86 | 7.63 | 7.658 | 7.63 | 3 |
| 1777998600 | 7.5825 | 0.28 | 3.85 | 7.515 | 7.6465 | 7.515 | 7 |
| 1777653000 | 7.3015 | 0 | 0.00 | 7.3015 | 7.3015 | 7.3015 | 0 |
| 1777566600 | 7.3015 | 0 | 0.00 | 7.3015 | 7.3015 | 7.3015 | 0 |
| 1777480200 | 7.3015 | -0.11 | -1.47 | 7.304 | 7.316 | 7.267 | 154 |
| 1777393800 | 7.4105 | -0.1 | -1.37 | 7.425 | 7.4915 | 7.4075 | 26 |
| 1777307400 | 7.5135 | 0.09 | 1.25 | 7.483 | 7.5565 | 7.4695 | 9402 |
| 1777048200 | 7.4205 | -0.25 | -3.23 | 7.514 | 7.5545 | 7.4065 | 19486 |
| 1776961800 | 7.668 | 0 | 0.00 | 7.668 | 7.668 | 7.668 | 0 |
| 1776875400 | 7.668 | 0.05 | 0.64 | 7.648 | 7.6985 | 7.6445 | 17509 |
| 1776789000 | 7.6195 | -0.11 | -1.47 | 7.71 | 7.77 | 7.615 | 610 |
| 1776702600 | 7.7335 | 0.13 | 1.70 | 7.678 | 7.7515 | 7.647 | 451 |
| 1776443400 | 7.604 | 0 | 0.00 | 7.604 | 7.604 | 7.604 | 0 |
| 1776357000 | 7.604 | -0.02 | -0.21 | 7.604 | 7.604 | 7.604 | 1709 |
| 1776270600 | 7.62 | 0.17 | 2.34 | 7.689 | 7.742 | 7.6045 | 65 |
| 1776184200 | 7.446 | 0 | 0.00 | 7.446 | 7.446 | 7.446 | 0 |
| 1776097800 | 7.446 | 0.05 | 0.70 | 7.371 | 7.573 | 7.234 | 62832 |
| 1775838600 | 7.394 | -0.07 | -0.90 | 7.516 | 7.527 | 7.384 | 5 |
| 1775752200 | 7.4615 | -0.03 | -0.37 | 7.447 | 7.483 | 7.4245 | 17 |
| 1775665800 | 7.489 | 0.21 | 2.86 | 7.559 | 7.559 | 7.478 | 81 |
| 1775579400 | 7.281 | -0.11 | -1.47 | 7.343 | 7.4335 | 7.262 | 504 |
| 1775147400 | 7.39 | -0.05 | -0.62 | 7.322 | 7.47 | 7.304 | 4 |
| 1775061000 | 7.436 | 0.21 | 2.88 | 7.404 | 7.46 | 7.373 | 150 |
| 1774974600 | 7.228 | 0.23 | 3.26 | 7.095 | 7.289 | 7.095 | 150 |
| 1774888200 | 6.9995 | -0.21 | -2.85 | 6.967 | 7.047 | 6.9335 | 192 |
| 1774632600 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1774546200 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
| 1774459800 | 7.205 | 0.04 | 0.61 | 7.188 | 7.2145 | 7.168 | 560 |
| 1774373400 | 7.1615 | -0.15 | -2.10 | 7.196 | 7.196 | 7.075 | 3 |
| 1774287000 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1774027800 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1773941400 | 7.315 | -0.05 | -0.64 | 7.315 | 7.315 | 7.315 | 0 |
| 1773855000 | 7.362 | -0.14 | -1.85 | 7.328 | 7.362 | 7.3205 | 150 |
| 1773768600 | 7.5005 | 0.01 | 0.18 | 7.482 | 7.569 | 7.452 | 750 |
| 1773682200 | 7.487 | 0.14 | 1.86 | 7.387 | 7.515 | 7.387 | 6 |
| 1773423000 | 7.3505 | -0.11 | -1.53 | 7.342 | 7.5185 | 7.3395 | 195 |
| 1773336600 | 7.4645 | -0.11 | -1.51 | 7.583 | 7.652 | 7.4445 | 1140 |
| 1773250200 | 7.579 | -0.15 | -1.97 | 7.63 | 7.677 | 7.56 | 2917 |
| 1773163800 | 7.731 | 0.08 | 1.10 | 7.755 | 7.8345 | 7.651 | 14439 |
| 1773077400 | 7.647 | 0.05 | 0.68 | 7.472 | 7.661 | 7.472 | 10650 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
