Wisdomtree Battery Metals Securities【WATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	21.545	0	0.00	21.545	21.545	21.545	0
1781195400	21.545	0.04	0.17	21.53	21.8175	21.32	61
1781109000	21.5075	-0.56	-2.54	21.805	21.805	21.42	24
1781022600	22.0675	0	0.00	22.0675	22.0675	22.0675	0
1780936200	22.0675	0.05	0.22	22.09	22.3625	20.27	4
1780677000	22.02	-0.48	-2.13	22.325	22.65	22.02	37
1780590600	22.5	-0.5	-2.17	22.48	22.53	22.4	4
1780504200	23	0	0.00	23	23	23	0
1780417800	23	0.28	1.23	22.89	23.0275	22.89	79
1780331400	22.72	0.29	1.29	22.66	22.7375	22.5425	4
1780072200	22.43	0.03	0.12	22.48	22.5	22.3825	2
1779985800	22.4025	0.17	0.76	22.255	23.1225	22.16	288
1779899400	22.2325	-0.17	-0.76	22.48	22.48	22.2125	219
1779813000	22.4025	0.26	1.17	22.475	22.85	22.2	15
1779467400	22.1425	0	0.00	22.1425	22.1425	22.1425	0
1779381000	22.1425	-0.05	-0.24	22.145	22.235	22.1075	9
1779294600	22.195	-0.16	-0.69	22.14	22.7975	21.7475	1
1779208200	22.35	0	0.00	22.35	22.35	22.35	0
1779121800	22.35	0	0.00	22.35	22.35	22.35	0
1778862600	22.35	0	0.00	22.35	22.35	22.35	0
1778776200	22.35	0	0.00	22.35	22.35	22.35	0
1778689800	22.35	0	0.00	22.35	22.35	22.35	0
1778603400	22.35	0.05	0.21	22.255	22.45	22.1775	22
1778517000	22.3025	0.44	2.01	21.995	22.3075	21.9175	126
1778257800	21.8625	0.07	0.31	21.825	22.1775	21.41	138
1778171400	21.795	0.02	0.10	21.945	21.945	21.7225	35
1778085000	21.7725	0.05	0.23	21.96	22.1125	21.46	1
1777998600	21.7225	0.19	0.87	21.455	21.7475	21.37	102
1777653000	21.535	0.19	0.89	21.44	21.5375	21.44	3
1777566600	21.345	0	0.00	21.345	21.345	21.345	0
1777480200	21.345	-0.34	-1.55	21.7	21.79	21.2975	11
1777393800	21.68	0	0.00	21.68	21.68	21.68	0
1777307400	21.68	-0.14	-0.62	21.94	21.94	21.635	2
1777048200	21.815	0	0.00	21.815	21.815	21.815	0
1776961800	21.815	-0.01	-0.06	21.735	22.03	21.4475	1
1776875400	21.8275	0.3	1.38	21.74	21.8325	21.6425	106
1776789000	21.53	0	0.00	21.53	21.53	21.53	0
1776702600	21.53	-0.06	-0.27	21.525	21.77	21.255	4
1776443400	21.5875	0.04	0.16	21.785	21.895	21.2775	3
1776357000	21.5525	0	0.00	21.5525	21.5525	21.5525	0
1776270600	21.5525	0.16	0.76	21.465	21.625	20.0325	1
1776184200	21.39	0.18	0.85	21.5	21.655	21.095	29
1776097800	21.21	0.6	2.90	21.085	21.395	20.8325	6
1775838600	20.6125	0	0.00	20.6125	20.6125	20.6125	0
1775752200	20.6125	-0.12	-0.58	20.655	20.66	20.5	190
1775665800	20.7325	0.22	1.06	20.82	21.065	20.6875	166
1775579400	20.515	0.04	0.21	20.69	21.37	20.405	38
1775147400	20.4725	-0.2	-0.96	20.455	20.56	20.37	33
1775061000	20.67	0.44	2.15	20.42	20.695	20.41	37
1774974600	20.235	0	0.00	20.235	20.235	20.235	0
1774888200	20.235	0.63	3.19	20.345	20.55	19.4125	27
1774632600	19.61	0	0.00	19.61	19.61	19.61	0
1774546200	19.61	0	0.00	19.61	19.61	19.61	0
1774459800	19.61	0	0.00	19.61	19.61	19.61	0
1774373400	19.61	0	0.00	19.61	19.61	19.61	0
1774287000	19.61	-0.11	-0.53	19.425	19.87	19.2325	2
1774027800	19.715	0	0.00	19.715	19.715	19.715	0
1773941400	19.715	-0.49	-2.40	19.715	19.715	19.715	0
1773855000	20.2	-0.28	-1.36	20.2	20.2	20.2	0
1773768600	20.4775	-0.12	-0.58	20.4775	20.4775	20.4775	0
1773682200	20.5975	0.02	0.10	20.56	20.8675	20.3175	27