ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FII HSI Logistica

FII HSI Logistica (HSLG11)

76.89
-0.76
(-0.98%)
終了 1月6日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
76.89
買値
76.75
売値
76.90
出来高
7,069
75.65 日の範囲 78.43
68.40 52 週間の範囲 99.96
前日終値
77.65
始値
77.60
最終取引時間
平均取引量 (3 か月)
8,849
財務取引量
R$ 543,875
VWAP
76.938

HSLG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.891.171052631587679.9875.65633877.04238153FU
4-0.35-0.45313309166277.2479.9868.41031274.51565995FU
12-2.39-3.0146316851779.2884.4468.4884978.59096565FU
26-7.71-9.113475177384.689.568.4752182.01924833FU
52-19.53-20.255133789796.4299.9668.4750887.79601042FU
156-18.73-19.587952311295.62100.8868.4780888.65170123FU
260-28.61-27.1184834123105.5115.568.4883293.26614986FU

HSLG11 - Frequently Asked Questions (FAQ)

What is the current FII HSI Logistica share price?
The current share price of FII HSI Logistica is R$ 76.89
What is the 1 year trading range for FII HSI Logistica share price?
FII HSI Logistica has traded in the range of R$ 68.40 to R$ 99.96 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock