Experian is the world's leading global information services company. During life's big moments - from buying a home or a car, to sending a child to college, to growing a business by connecting with new customers - we empower consumers and our clients to manage their data with confidence. We help ind... Experian is the world's leading global information services company. During life's big moments - from buying a home or a car, to sending a child to college, to growing a business by connecting with new customers - we empower consumers and our clients to manage their data with confidence. We help individuals to take financial control and access financial services, businesses to make smarter decisions and thrive, lenders to lend more responsibly, and organizations to prevent identity fraud and crime. We have 21,700 people operating across 30 countries and every day we're investing in new technologies, talented people, and innovation to help all our clients maximize every opportunity. With corporate headquarters in Dublin, Ireland, we are listed on the London Stock Exchange (EXPN) and are a constituent of the FTSE 100 Index. 詳細を表示
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 47.812 | 47.812 | 47.812 | 1609 | 47.812 | CS |
4 | -2.1007 | -4.20874847484 | 49.9127 | 50.5053 | 46.5 | 1359 | 49.19900775 | CS |
12 | 0.612 | 1.29661016949 | 47.2 | 52.29 | 46.5 | 1328 | 49.66682727 | CS |
26 | 0.802 | 1.70601999575 | 47.01 | 52.29 | 42.36 | 1469 | 47.60269991 | CS |
52 | 10.812 | 29.2216216216 | 37 | 52.29 | 36.29 | 1557 | 44.42251306 | CS |
156 | 3.1619 | 7.08150709629 | 44.6501 | 52.29 | 27.65 | 1984 | 36.75881033 | CS |
260 | 14.952 | 45.5021302495 | 32.86 | 52.29 | 21.53 | 3769 | 35.04239285 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約