ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FII HSI Logistica

FII HSI Logistica (HSLG11)

74.39
-0.75
(-1.00%)
終了 1月21日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
74.39
買値
74.22
売値
74.73
出来高
4,882
74.30 日の範囲 75.75
68.40 52 週間の範囲 99.96
前日終値
75.14
始値
75.75
最終取引時間
平均取引量 (3 か月)
8,378
財務取引量
R$ 364,759
VWAP
74.715

HSLG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.46-4.4444444444477.857874684275.94439241FU
434.2022692253871.3979.9871.39743676.51681959FU
12-6.61-8.160493827168184.4468.4837877.76035835FU
26-13.98-15.819848364888.3788.4868.4740081.11316225FU
52-23.41-23.93660531797.899.9668.4736486.8079182FU
156-18.22-19.673901306692.61100.8868.4777988.41594942FU
260-31.11-29.4881516588105.5115.568.4880793.13484794FU

HSLG11 - Frequently Asked Questions (FAQ)

What is the current FII HSI Logistica share price?
The current share price of FII HSI Logistica is R$ 74.39
What is the 1 year trading range for FII HSI Logistica share price?
FII HSI Logistica has traded in the range of R$ 68.40 to R$ 99.96 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.29
(20.83%)
195.2k
AZEV3Azevedo Travassos Sa
R$ 1.20
(12.15%)
1.72M
AZEV4Azevedo Travassos Sa
R$ 1.20
(12.15%)
8.41M
BRKM3Braskem Sa
R$ 13.98
(10.17%)
9k
NGRD3Neogrid Participacoes SA
R$ 22.50
(9.81%)
49.6k
HETA4Hercules SA Fabrica De Talheres
R$ 5.46
(-13.33%)
500
SEQL3Sequoia Logistica e Transportes SA
R$ 2.94
(-11.45%)
1.11M
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
400
GPAR3Companhia Celg de Participacoes Celgpar
R$ 24.91
(-9.42%)
100
BMIN4Bco Mercantil Invests Sa
R$ 16.57
(-7.94%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(1.34%)
45.85M
CSAN3Cosan SA
R$ 7.64
(-6.83%)
36.88M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
27.66M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
23.62M
AMOB3Automob Participacoes Sa
R$ 0.33
(-2.94%)
23.08M

最近閲覧した銘柄