ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FII HSI Logistica

FII HSI Logistica (HSLG11)

72.32
0.40
(0.56%)
終了 3月1日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
72.32
買値
72.00
売値
72.84
出来高
6,078
71.94 日の範囲 72.89
68.40 52 週間の範囲 99.96
前日終値
71.92
始値
71.99
最終取引時間
平均取引量 (3 か月)
8,315
財務取引量
-
VWAP
-

HSLG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.660.92101590845771.6672.8971.49900271.97777267FU
40.540.75229869044371.7872.8968.41820571.18857707FU
12-4.92-6.369756602877.2479.9868.4831573.34271189FU
26-14.25-16.460667667886.5788.2468.4772277.92258582FU
52-25.27-25.894046521297.5999.9668.4763384.25778572FU
156-17.78-19.733629300890.1100.8868.4775087.701032FU
260-33.18-31.4502369668105.5115.568.4879492.58616904FU

HSLG11 - Frequently Asked Questions (FAQ)

What is the current FII HSI Logistica share price?
The current share price of FII HSI Logistica is R$ 72.32
What is the 1 year trading range for FII HSI Logistica share price?
FII HSI Logistica has traded in the range of R$ 68.40 to R$ 99.96 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

最近閲覧した銘柄

Delayed Upgrade Clock