Pundi X TokenPUNDIX

US$ 0.4748

0.0039

(

0.83%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 246

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.4706

取引所

GDAX

要求

US$ 0.4725

最終取引時間

19:13:33

取引量 (24 時間)

$ 3,213,804

最終取引サイズ

178.99

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.4744

完全希薄化時価総額

US$ 122,715,343

開始日

2021/3/08

日数範囲 0.4443-0.4799

52 週間範囲 0.2819-0.9901

流通量"供給 258,401,675 / 258,456,915

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.4707	Binance	2293905.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,061,614.40	1732217054	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	81.4303955524	最近
0.4723	DigiFinex	315983.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 146,296.87	1732216724	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	11.2169741957	6 分s 前
0.44926	Bitvavo	78616.7042344	/cdn/crypto/logos/exchanges/BITV.png	€ 34,740.58	1732217053	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	3	https://account.bitvavo.com/markets/PUNDIX-EUR	2.79078174838	最近
0.4748	Coinbase	72103.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33,474.78	1732217042	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	4	https://pro.coinbase.com/trade/PUNDIX-USD	2.55956121046	最近
0.4721	Kucoin	26354.7745	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,187.16	1732217014	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	5	https://trade.kucoin.com/PUNDIX-USDT	0.935557199626	最近
0.4711	HTX	20367.5265	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,374.57	1732189449	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	6	https://www.huobi.com/en-us/exchange/pundix_usdt	0.72301836829	8 時間s 前
4.6E-6	Upbit	4684.21749076	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022160	1732216780	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0.1662830922	最近
0.4748	Gate.io	4016.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,871.41	1732215336	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	8	https://gate.io/trade/PUNDIX_USDT	0.142580066177	29 分s 前
4.8E-6	Kucoin	683.6489	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003304	1732217015	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	9	https://trade.kucoin.com/PUNDIX-BTC	0.0242685685059	最近
0.000142	Gate.io	298.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043200	1732215335	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	10	https://gate.io/trade/PUNDIX_ETH	0.0105799982381	29 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
3.26E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732215725	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	14	https://hitbtc.com/PUNDIX-to-BTC	0	22 分s 前
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	15	https://www.huobi.com/en-us/exchange/pundix_eth	0	19 時間s 前
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	16	https://www.huobi.com/en-us/exchange/pundix_btc	0	19 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	17	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	19 時間s 前
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147353	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	19	https://www.binance.com/en/trade/PUNDIX_ETH	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4401	0.0347	7.88457168825	0.415	0.525	202648.337143	CX
4	0.398	0.0768	19.2964824121	0.3405	0.525	117797.032857	CX
12	0.3873	0.0875	22.5923057062	0.3405	0.525	94291.3004706	CX
26	0.6289	-0.1541	-24.5031006519	0.2819	0.6331	137415.071405	CX
52	0.515	-0.0402	-7.80582524272	0.2819	0.9901	211648.388478	CX
156	1.48616927	-1.01136927	-68.0520914014	0.23709444	1.50617895	92909.6265867	CX
260	4.6368531	-4.1620531	-89.7602966978	0.23709444	5.44567082	83282.5444141	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.4709	-0.0312	-6.21	0.5021	0.5021	0.4571	101675
1732060200	0.5021	0.021	4.36	0.4823	0.525	0.47	436649
1731973800	0.4811	0.0367	8.26	0.444	0.4853	0.444	186760
1731887400	0.4444	-0.026	-5.53	0.4704	0.4744	0.4377	99638
1731801000	0.4704	0.0222	4.95	0.4476	0.4743	0.4443	52131
1731714600	0.4482	0.0285	6.79	0.4268	0.4601	0.415	285568
1731628200	0.4197	-0.0165	-3.78	0.4401	0.4722	0.4159	256113
1731541800	0.4362	-0.0186	-4.09	0.4548	0.5057	0.413	481997
1731455400	0.4548	0.0139	3.15	0.4395	0.4667	0.4217	261294
1731369000	0.4409	0.0159	3.74	0.425	0.4434	0.4117	96970
1731282600	0.425	0.0193	4.76	0.4057	0.4329	0.4017	131098
1731196200	0.4057	0.012	3.05	0.3939	0.4066	0.3869	69298
1731109800	0.3937	0.0024	0.61	0.3913	0.3949	0.3826	104482
1731023400	0.3913	0.0079	2.06	0.3834	0.3938	0.3763	74813
1730937000	0.3834	0.0295	8.34	0.3539	0.384	0.3539	63194
1730850600	0.3539	0.0065	1.87	0.3474	0.3575	0.3474	31119
1730764200	0.3474	-0.0058	-1.64	0.3535	0.3662	0.3405	89569
1730677800	0.3532	-0.012	-3.29	0.3652	0.3652	0.3459	54055
1730591400	0.3652	-0.0047	-1.27	0.3699	0.3746	0.3622	32150
1730505000	0.3699	-0.0045	-1.20	0.3744	0.3811	0.3657	40741
1730418600	0.3744	-0.0159	-4.07	0.3903	0.3903	0.3736	38760
1730332200	0.3903	-0.0056	-1.41	0.3959	0.3987	0.3864	65986
1730245800	0.3959	0.0089	2.30	0.387	0.399	0.387	15491
1730159400	0.387	0.0053	1.39	0.382	0.387	0.3735	94742
1730073000	0.3817	0.0052	1.38	0.3729	0.3817	0.3729	5956
1729986600	0.3765	0.0023	0.61	0.3751	0.3788	0.3705	10314
1729900200	0.3742	-0.0274	-6.82	0.4016	0.4016	0.37	79011
1729813800	0.4016	0.0036	0.90	0.398	0.403	0.3937	38729
1729727400	0.398	-0.0171	-4.12	0.4151	0.4151	0.3863	25065
1729641000	0.4151	-0.0063	-1.50	0.4195	0.4195	0.41	8553
1729554600	0.4214	-0.0094	-2.18	0.4351	0.4426	0.4167	38281
1729468200	0.4308	0.0067	1.58	0.4261	0.4353	0.415	144077
1729381800	0.4241	0.0038	0.90	0.4268	0.4268	0.4182	20011
1729295400	0.4203	0.0072	1.74	0.4138	0.4218	0.4128	51054
1729209000	0.4131	-0.007	-1.67	0.4248	0.4248	0.4112	16828
1729122600	0.4201	0.001	0.24	0.4248	0.4268	0.4183	6595
1729036200	0.4191	-0.0057	-1.34	0.4248	0.4316	0.4116	21588
1728949800	0.4248	0.0135	3.28	0.4118	0.4256	0.4088	22592
1728863400	0.4113	-0.0114	-2.70	0.4206	0.4209	0.4057	36053
1728777000	0.4227	0.0045	1.08	0.4182	0.4243	0.4171	4995
1728690600	0.4182	0.0182	4.55	0.4	0.4204	0.4	41806
1728604200	0.4	-0.0018	-0.45	0.4034	0.4041	0.395	21938
1728517800	0.4018	-0.017	-4.06	0.4188	0.4217	0.3969	47207
1728431400	0.4188	0.0073	1.77	0.4115	0.4279	0.4066	57446
1728345000	0.4115	-0.0052	-1.25	0.419	0.4223	0.4092	33852
1728258600	0.4167	0.0118	2.91	0.4163	0.4167	0.4066	25679
1728172200	0.4049	-0.0017	-0.42	0.4066	0.4157	0.4015	42546
1728085800	0.4066	0.0188	4.85	0.4002	0.4066	0.3878	32956
1727999400	0.3878	0	0.00	0.3871	0.3914	0.3805	5952
1727913000	0.3878	-0.0131	-3.27	0.4009	0.4084	0.377	102935
1727826600	0.4009	-0.0232	-5.47	0.4295	0.4319	0.3964	59762
1727740200	0.4241	-0.018	-4.07	0.4539	0.4609	0.4241	128635
1727653800	0.4421	0.0105	2.43	0.4316	0.4599	0.4316	164571
1727567400	0.4316	-0.0115	-2.60	0.4428	0.4428	0.4287	54179
1727481000	0.4431	0.0054	1.23	0.4388	0.4437	0.434	45745
1727394600	0.4377	0.0143	3.38	0.4259	0.4451	0.422	159866
1727308200	0.4234	-0.0043	-1.01	0.4261	0.4304	0.4179	44517
1727221800	0.4277	-0.0016	-0.37	0.4284	0.435	0.4043	173645
1727135400	0.4293	0.0042	0.99	0.423	0.4294	0.4141	217644
1727049000	0.4251	-0.0199	-4.47	0.4466	0.4679	0.4174	264712
1726962600	0.445	-0.0479	-9.72	0.4602	0.4627	0.4258	338661
1726876200	0.4929	0.1011	25.80	0.3957	0.4973	0.3907	1099571
1726789800	0.3918	0.0155	4.12	0.3763	0.3993	0.3763	110056
1726703400	0.3763	0.0039	1.05	0.3812	0.3926	0.3632	99007
1726617000	0.3724	0.0075	2.06	0.3649	0.3816	0.3649	53636
1726530600	0.3649	-0.0022	-0.60	0.3671	0.3764	0.363	48647
1726444200	0.3671	-0.0182	-4.72	0.3853	0.3853	0.3643	12835
1726357800	0.3853	-0.0053	-1.36	0.3914	0.3914	0.3831	9505
1726271400	0.3906	0.0068	1.77	0.3838	0.3908	0.3814	21053
1726185000	0.3838	0.0071	1.88	0.3767	0.3838	0.3767	25648
1726098600	0.3767	-0.0027	-0.71	0.3794	0.3815	0.3707	24331
1726012200	0.3794	0.0018	0.48	0.3776	0.3831	0.3711	93997
1725925800	0.3776	0.0149	4.11	0.3662	0.3776	0.3632	36166
1725839400	0.3627	0.0086	2.43	0.3541	0.3662	0.3541	40876
1725753000	0.3541	0.0011	0.31	0.3514	0.3611	0.3514	36046
1725666600	0.353	-0.005	-1.40	0.358	0.3646	0.3418	91898
1725580200	0.358	-0.0119	-3.22	0.3699	0.3757	0.3566	53424
1725493800	0.3699	0.007	1.93	0.3621	0.3717	0.3499	55798
1725407400	0.3629	-0.0134	-3.56	0.3763	0.3813	0.3611	27234
1725321000	0.3763	0.0093	2.53	0.3678	0.3813	0.3645	72060
1725234600	0.367	-0.0144	-3.78	0.386	0.3891	0.3652	82061
1725148200	0.3814	0.0033	0.87	0.3818	0.387	0.3802	22317
1725061800	0.3781	-0.0061	-1.59	0.3842	0.3878	0.3695	65963
1724975400	0.3842	-0.0005	-0.13	0.3873	0.3985	0.3841	54330
1724889000	0.3847	-0.0102	-2.58	0.4071	0.4094	0.376	96645
1724802600	0.3949	-0.017	-4.13	0.4317	0.4331	0.3867	88159
1724716200	0.4119	-0.0313	-7.06	0.4382	0.4382	0.4102	77542
1724629800	0.4432	0.009	2.07	0.4476	0.47	0.4373	186503
1724543400	0.4342	0.007	1.64	0.4269	0.446	0.4229	94391
1724457000	0.4272	0.0216	5.33	0.4056	0.4272	0.4056	56124
1724370600	0.4056	0.0009	0.22	0.4022	0.4081	0.4006	121274
1724284200	0.4047	0.0093	2.35	0.3954	0.4047	0.3921	122854