Vanguard Funds Plc【VUAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	144.86	0.53	0.37	144.88	144.97999	144.66999	58997
1783009800	144.33	-0.86	-0.59	144.36	145.58	144.15	446784
1782923400	145.19	0.78	0.54	144.16	145.19999	143.84	86410
1782837000	144.41	1.46	1.02	143.76	144.44	143.46	112865
1782750600	142.94999	0.59	0.41	142.46	143.4	141.86	150730
1782491400	142.36	0.04	0.03	141.74	142.36	140.87	210993
1782405000	142.32	-1	-0.70	143.12	143.61	141.41999	133813
1782318600	143.32	0.99	0.70	142.54	143.38999	142.24	113893
1782232200	142.33	-1.91	-1.32	142.58	143.31	141.91999	153460
1782145800	144.24	-0.46	-0.32	144.68	145.36	144.01	182336
1781886600	144.69999	0.28	0.19	144.3	144.77	144.1	35664
1781800200	144.41999	-0.57	-0.39	144.52	144.97999	144.04	120635
1781713800	144.99	-0.49	-0.34	145.54	145.59	144.62	130389
1781627400	145.47999	-0.47	-0.32	145.82	146.03	145.4	88565
1781541000	145.94999	2.13	1.48	145.08	145.97	145.01	127398
1781281800	143.82	3.24	2.30	142.54	143.88	142.09	98234
1781195400	140.58	-0.8	-0.57	141.08	141.47999	140.05	143816
1781109000	141.38	0.09	0.06	142.04	142.72999	140.83	129335
1781022600	141.29	-2.35	-1.64	143.26	144.37	141.24	169980
1780936200	143.63999	-0.97	-0.67	142.72	144.11	142.57	183066
1780677000	144.61	-1.52	-1.04	145.56	145.97999	144.51	67718
1780590600	146.13	-0.03	-0.02	145.52	146.13999	144.99	130659
1780504200	146.16	-0.73	-0.50	146.74	146.83	145.91	153998
1780417800	146.88999	0.73	0.50	146.41999	146.99	146.13999	125916
1780331400	146.16	-0.12	-0.08	146.66	146.77	145.9	105461
1780072200	146.28	0.5	0.34	146.12	146.52	145.88	145418
1779985800	145.78	0.9	0.62	144.97999	145.81	144.71	294584
1779899400	144.88	-0.05	-0.03	145.13999	145.71	144.76	126587
1779813000	144.93	0.37	0.26	145.08	145.38999	144.82	296698
1779467400	144.56	1.72	1.20	144.1	144.61	143.72	76567
1779381000	142.84	-0.06	-0.04	143.1	143.72999	142.54	89904
1779294600	142.9	1.35	0.95	142.08	143.38	141.87	72563
1779208200	141.55	-0.67	-0.47	142.54	142.91	141.4	99280
1779121800	142.22	-1.06	-0.74	142.26	143.31	141.97999	107808
1778862600	143.28	-1.46	-1.01	143.82	143.93	142.63999	167436
1778776200	144.74	1.83	1.28	143.88	144.79	143.68	91872
1778689800	142.91	1.33	0.94	142.94	143.24	142.18	121833
1778603400	141.58	-1.5	-1.05	142.36	142.59	141.47	160059
1778517000	143.08	0.63	0.44	142.44	143.08	142.24	74079
1778257800	142.44999	0.35	0.25	141.94	142.58	141.8	118101
1778171400	142.1	0.58	0.41	142.1	142.35	141.84	99771
1778085000	141.52	1.67	1.19	140.36	141.63	140.28	164891
1777998600	139.85	0.03	0.02	139.13999	139.91	139.13999	189336
1777653000	139.82	1.66	1.20	139.22	140.25	139.11	48592
1777566600	138.16	0.74	0.54	137.32	138.38999	137.25	52098
1777480200	137.41999	0.18	0.13	137.8	137.85	137.19999	73352
1777393800	137.24	-0.6	-0.44	138.04	138.18	137.13	100007
1777307400	137.84	0.23	0.17	137.88	138.11	137.71	120518
1777048200	137.61	-0.06	-0.04	137.1	137.9	136.88999	38198
1776961800	137.66999	0.38	0.28	137.02	137.72	136.66999	72902
1776875400	137.29	0.67	0.49	136.96	137.41	136.71	195497
1776789000	136.62	-0.29	-0.21	137.3	137.71	136.51	198431
1776702600	136.91	-0.46	-0.33	136.58	137.22999	136.3	97973
1776443400	137.37	1.83	1.35	135.76	137.53	135.74	161887
1776357000	135.54	0.73	0.54	135.66	135.72999	135.08	143849
1776270600	134.81	0.98	0.73	134.22	134.86	133.97	208843
1776184200	133.83	2.48	1.89	132.72	133.87	132.66999	64879
1776097800	131.35	-0.35	-0.27	130.6	131.56	130.33	285090
1775838600	131.69999	1	0.77	131.36	131.84	131.22999	54335
1775752200	130.69999	0.25	0.19	130.5	130.8	130.11	121997
1775665800	130.44999	4.17	3.30	130.69999	131.11	130.32	172102
1775579400	126.28	-0.39	-0.31	126.92	127.67	125.85	190165