Vanguard Funds Plc【VUAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	144.61	-1.52	-1.04	145.56	145.97999	144.51	67718
1780590600	146.13	-0.03	-0.02	145.52	146.13999	144.99	130659
1780504200	146.16	-0.73	-0.50	146.74	146.83	145.91	153998
1780417800	146.88999	0.73	0.50	146.41999	146.99	146.13999	125916
1780331400	146.16	-0.12	-0.08	146.66	146.77	145.9	105461
1780072200	146.28	0.5	0.34	146.12	146.52	145.88	145418
1779985800	145.78	0.9	0.62	144.97999	145.81	144.71	294584
1779899400	144.88	-0.05	-0.03	145.13999	145.71	144.76	126587
1779813000	144.93	0.37	0.26	145.08	145.38999	144.82	296698
1779467400	144.56	1.72	1.20	144.1	144.61	143.72	76567
1779381000	142.84	-0.06	-0.04	143.1	143.72999	142.54	89904
1779294600	142.9	1.35	0.95	142.08	143.38	141.87	72563
1779208200	141.55	-0.67	-0.47	142.54	142.91	141.4	99280
1779121800	142.22	-1.06	-0.74	142.26	143.31	141.97999	107808
1778862600	143.28	-1.46	-1.01	143.82	143.93	142.63999	167436
1778776200	144.74	1.83	1.28	143.88	144.79	143.68	91872
1778689800	142.91	1.33	0.94	142.94	143.24	142.18	121833
1778603400	141.58	-1.5	-1.05	142.36	142.59	141.47	160059
1778517000	143.08	0.63	0.44	142.44	143.08	142.24	74079
1778257800	142.44999	0.35	0.25	141.94	142.58	141.8	118101
1778171400	142.1	0.58	0.41	142.1	142.35	141.84	99771
1778085000	141.52	1.67	1.19	140.36	141.63	140.28	164891
1777998600	139.85	0.03	0.02	139.13999	139.91	139.13999	189336
1777653000	139.82	1.66	1.20	139.22	140.25	139.11	48592
1777566600	138.16	0.74	0.54	137.32	138.38999	137.25	52098
1777480200	137.41999	0.18	0.13	137.8	137.85	137.19999	73352
1777393800	137.24	-0.6	-0.44	138.04	138.18	137.13	100007
1777307400	137.84	0.23	0.17	137.88	138.11	137.71	120518
1777048200	137.61	-0.06	-0.04	137.1	137.9	136.88999	38198
1776961800	137.66999	0.38	0.28	137.02	137.72	136.66999	72902
1776875400	137.29	0.67	0.49	136.96	137.41	136.71	195497
1776789000	136.62	-0.29	-0.21	137.3	137.71	136.51	198431
1776702600	136.91	-0.46	-0.33	136.58	137.22999	136.3	97973
1776443400	137.37	1.83	1.35	135.76	137.53	135.74	161887
1776357000	135.54	0.73	0.54	135.66	135.72999	135.08	143849
1776270600	134.81	0.98	0.73	134.22	134.86	133.97	208843
1776184200	133.83	2.48	1.89	132.72	133.87	132.66999	64879
1776097800	131.35	-0.35	-0.27	130.6	131.56	130.33	285090
1775838600	131.69999	1	0.77	131.36	131.84	131.22999	54335
1775752200	130.69999	0.25	0.19	130.5	130.8	130.11	121997
1775665800	130.44999	4.17	3.30	130.69999	131.11	130.32	172102
1775579400	126.28	-0.39	-0.31	126.92	127.67	125.85	190165
1775147400	126.67	-0.25	-0.20	125.08	127.15	124.53	69463
1775061000	126.92	3.06	2.47	126.64	127.15	126.05	232862
1774974600	123.86	0.81	0.66	123.12	124.35	122.86	171593
1774888200	123.05	-0.47	-0.38	123.06	123.98	122.72	118381
1774632600	123.52	-2.06	-1.64	125.22	125.31	123.41	157225
1774546200	125.58	-1.51	-1.19	126.54	126.62	125.55	147499
1774459800	127.09	0.27	0.21	127.26	127.77	126.48	186116
1774373400	126.82	0.37	0.29	126.96	127.2	125.65	65342
1774287000	126.45	0.2	0.16	124.32	128.94	124.03	617806
1774027800	126.25	-0.55	-0.43	127.44	127.53	125.9	105776
1773941400	126.8	-1.68	-1.31	127.28	127.8	126.34	121360
1773855000	128.47999	-0.98	-0.76	129.94	130.11	128.36	63126
1773768600	129.46	0.72	0.56	128.54	130.03	128.36	266797
1773682200	128.74	0.68	0.53	128.32	129.46	128.01	115201
1773423000	128.06	-1.04	-0.81	128.06	129.62	127.77	157582
1773336600	129.1	-1.18	-0.91	129.82	130.08	128.63	273921
1773250200	130.28	-1.14	-0.87	130.76	131.13999	129.87	57809
1773163800	131.41999	2.06	1.59	131.12	131.47999	130.1	79279
1773077400	129.36	-0.6	-0.46	127.8	129.47999	127.59	160280