Vianet Group Plc【VNET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	66	66	65.5	9243	66	DE
4	-1	-1.49253731343	67	71.5	65.5	20980	67.75280449	DE
12	3	4.7619047619	63	71.5	62.5	17956	65.73803685	DE
26	-3	-4.34782608696	69	73	60.5	19665	66.21949744	DE
52	-30	-31.25	96	96.5	59.5	26438	66.31055884	DE
156	-21	-24.1379310345	87	137.5	55.5	24690	85.63283462	DE
260	-43.5	-39.7260273973	109.5	137.5	47.8	23537	84.77617798	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	66	0	0.00	66	66	66	55157
1782923400	66	0	0.00	66	66	66	798
1782837000	66	0	0.00	66	66	66	3722
1782750600	66	0	0.00	66	66	65.5	11106
1782491400	66	0	0.00	66	66	66	0
1782405000	66	0	0.00	66	66	66	30591
1782318600	66	0	0.00	66	66	66	74
1782232200	66	0	0.00	66	67	66	1599
1782145800	66	0	0.00	66	66	66	925
1781886600	66	0	0.00	67.5	67.5	66	0
1781800200	66	-1	-1.49	66	66	66	31
1781713800	67	1.5	2.29	65.5	67	65.5	80700
1781627400	65.5	-2	-2.96	67.5	67.5	65.5	18933
1781541000	67.5	0	0.00	67.5	67.5	67.5	89749
1781281800	67.5	0	0.00	67.5	67.5	67.5	3251
1781195400	67.5	0	0.00	67.5	67.5	67.5	48757
1781109000	67.5	-3	-4.26	68.5	68.5	67.5	22663
1781022600	70.5	1	1.44	69.5	71.5	69.5	60972
1780936200	69.5	0.5	0.72	69	69.5	69	12117
1780677000	69	0	0.00	69	69	69	11186
1780590600	69	2	2.99	67	69	67	22421
1780504200	67	0.5	0.75	67	67	67	19744
1780417800	66.5	0	0.00	66.5	66.5	66.5	4940
1780331400	66.5	0	0.00	66.5	66.5	66.5	20665
1780072200	66.5	0	0.00	66.5	66.5	66.5	5156
1779985800	66.5	0.5	0.76	66	66.5	66	2820
1779899400	66	1.5	2.33	64.5	66	64.5	46997
1779813000	64.5	0.5	0.78	64	64.5	64	49958
1779467400	64	0	0.00	64	64	64	9069
1779381000	64	0	0.00	64	64	64	31343
1779294600	64	0	0.00	64	64	64	18246
1779208200	64	0	0.00	64	64	64	23959
1779121800	64	0	0.00	64	64	64	3501
1778862600	64	0	0.00	64	64	64	50691
1778776200	64	0	0.00	64	64	64	10000
1778689800	64	0	0.00	64	64	64	4681
1778603400	64	0	0.00	64	64	64	7934
1778517000	64	0	0.00	64	64	64	500
1778257800	64	0	0.00	64	65	64	13431
1778171400	64	0	0.00	64	64	64	503
1778085000	64	0	0.00	64	64	64	33296
1777998600	64	0	0.00	64	64	64	26800
1777653000	64	0	0.00	64	64	64	11209
1777566600	64	0.5	0.79	63.5	64	63.5	41488
1777480200	63.5	0	0.00	63.5	63.5	63.5	10061
1777393800	63.5	-1	-1.55	64.5	64.5	63.5	17483
1777307400	64.5	0	0.00	64.5	64.5	64.5	34446
1777048200	64.5	0	0.00	64.5	64.5	64.5	0
1776961800	64.5	-0.5	-0.77	64.5	64.5	63	20000
1776875400	65	0	0.00	65	65	65	3455
1776789000	65	0.5	0.78	64.5	65	64.5	11252
1776702600	64.5	1	1.57	63.5	64.5	63.5	4783
1776443400	63.5	0	0.00	63.5	63.5	63.5	17795
1776357000	63.5	0	0.00	63.5	63.5	63.5	6745
1776270600	63.5	0	0.00	63.5	63.5	63.5	3
1776184200	63.5	0.5	0.79	63	63.5	63	27646
1776097800	63	0	0.00	63	63.25	63	28905
1775838600	63	0	0.00	63	63	62.5	7
1775752200	63	0	0.00	63	63	62.5	2320
1775665800	63	-0.5	-0.79	63.5	63.5	62	7402
1775579400	63.5	0.5	0.79	63	63.5	63	27316