ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanukgilt

Vanukgilt (VGVA)

19.602
-0.076
( -0.39% )
更新日時: 21:32:20

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
19.602
買値
19.59
売値
19.614
出来高
6,967
19.589 日の範囲 19.717
0.00 52 週間の範囲 0.00
前日終値
19.678
始値
19.694
最終取引時間
21:30:55
平均取引量 (3 か月)
-
財務取引量
£ 137,086
VWAP
19.6765

VGVA 最新ニュース

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 20 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 17/1/2025 Curr: GBP NAV: 19.6810 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 17 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 16/1/2025 Curr: GBP NAV: 19.6348 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 16 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 15/1/2025 Curr: GBP NAV: 19.5522 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 15 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 14/1/2025 Curr: GBP NAV: 19.2695 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 14 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 13/1/2025 Curr: GBP NAV: 19.2902 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 13 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 10/1/2025 Curr: GBP NAV: 19.3177 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 10 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 9/1/2025 Curr: GBP NAV: 19.3784 Tckr: VGVA This information is provided by RNS, the news service of the...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 09 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 8/1/2025 Curr: GBP NAV: 19.3805 Tckr: VGVA This information is provided by RNS, the news service of the...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 08 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 7/1/2025 Curr: GBP NAV: 19.5609 Tckr: VGVA This information is provided by RNS, the news service of the...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 07 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 6/1/2025 Curr: GBP NAV: 19.6534 Tckr: VGVA This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock