ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vanukgilt

Vanukgilt (VGVA)

19.713
-0.177
(-0.89%)
終了 1月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
19.713
買値
19.704
売値
19.722
出来高
33,868
19.70 日の範囲 19.821
0.00 52 週間の範囲 0.00
前日終値
19.89
始値
19.756
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 668,537
VWAP
19.7395

VGVA 最新ニュース

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 02 January 2025   Fund: VANGUARD UK GILTS UCITS ETF Date: 31/12/2024 Curr: GBP NAV: 19.7354 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 31 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 30/12/2024 Curr: GBP NAV: 19.6861 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 30 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 27/12/2024 Curr: GBP NAV: 19.6318 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 27 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 26/12/2024 Curr: GBP NAV: 19.6614 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 27 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 24/12/2024 Curr: GBP NAV: 19.6579 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 24 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 23/12/2024 Curr: GBP NAV: 19.7296 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 23 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 20/12/2024 Curr: GBP NAV: 19.8033 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 20 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 19/12/2024 Curr: GBP NAV: 19.6888 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 19 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 18/12/2024 Curr: GBP NAV: 19.7680 Tckr: VGVA This information is provided by RNS, the news service of...

Vanguard U.K Gilt UCITS ETF £ Net Asset Value(s)

Vanguard U.K Gilt UCITS ETF £ 18 December 2024   Fund: VANGUARD UK GILTS UCITS ETF Date: 17/12/2024 Curr: GBP NAV: 19.8092 Tckr: VGVA This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

最近閲覧した銘柄

Delayed Upgrade Clock