Vanguard Usd Emerging Markets Government Bond Ucits Etf【VEMT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	32.884999	0.08	0.24	32.85	32.96	32.805	6528
1781281800	32.805	0.01	0.02	32.85	32.85	32.765	1922
1781195400	32.799999	0.18	0.55	32.729999	32.85	32.685	14685
1781109000	32.619999	-0.01	-0.03	32.659999	32.685	32.534999	844
1781022600	32.63	-0.1	-0.29	32.689999	32.689999	32.61	6735
1780936200	32.725	0.04	0.11	32.89	32.89	32.6	6888
1780677000	32.689999	-0.01	-0.03	32.689999	32.7	32.534999	2748
1780590600	32.7	0.08	0.23	32.65	32.71	32.52	4238
1780504200	32.625	0.01	0.03	32.619999	32.715	32.575	1101
1780417800	32.615	0.05	0.17	32.63	32.689999	32.59	1674
1780331400	32.56	-0.02	-0.06	32.71	32.71	32.54	2324
1780072200	32.58	-0.02	-0.05	32.68	32.725	32.53	1225
1779985800	32.595	0.06	0.18	32.6	32.61	32.549999	954
1779899400	32.534999	0.15	0.46	32.53	32.58	32.439999	6092
1779813000	32.384999	0.11	0.34	32.24	32.415	32.24	2144
1779467400	32.275	0.04	0.12	32.299999	32.35	32.225	6546
1779381000	32.235	-0.12	-0.37	32.119999	32.295	32.119999	3165
1779294600	32.354999	0.07	0.22	32.259999	32.47	32.259999	3638
1779208200	32.284999	-0.18	-0.55	32.409999	32.45	32.28	1703
1779121800	32.465	-0.24	-0.72	32.7	32.7	32.46	8085
1778862600	32.7	0.13	0.38	32.81	32.81	32.59	2750
1778776200	32.575	0.17	0.52	32.35	32.585	32.35	2152
1778689800	32.405	-0.07	-0.22	32.479999	32.575	32.395	3321
1778603400	32.475	0.2	0.62	32.46	32.525	32.415	1678
1778517000	32.275	-0.1	-0.31	32.45	32.46	32.255	8188
1778257800	32.375	-0.03	-0.08	32.57	32.57	32.345	1931
1778171400	32.4	-0.03	-0.09	32.369999	32.435	32.369999	1800
1778085000	32.43	0.11	0.34	32.43	32.46	32.284999	3512
1777998600	32.32	0.08	0.23	32.29	32.439999	32.265	5203
1777653000	32.244999	-0.03	-0.08	32.35	32.35	32.2	6703
1777566600	32.27	-0.15	-0.46	32.36	32.465	32.235	1697
1777480200	32.42	-0.02	-0.05	32.49	32.509999	32.36	3703
1777393800	32.435	0.05	0.15	32.47	32.515	32.43	5251
1777307400	32.384999	-0.14	-0.42	32.4	32.475	32.369999	2909
1777048200	32.52	-0.11	-0.34	32.77	32.77	32.47	5256
1776961800	32.63	0	0.00	32.58	32.685	32.564999	1808
1776875400	32.63	0.06	0.18	32.61	32.67	32.545	4092
1776789000	32.57	-0.03	-0.08	32.729999	32.765	32.545	11118
1776702600	32.595	-0.02	-0.06	32.88	32.88	32.575	19119
1776443400	32.615	0.14	0.42	32.47	32.645	32.439999	3578
1776357000	32.479999	-0.05	-0.15	32.43	32.515	32.375	5513
1776270600	32.53	-0.04	-0.12	32.6	32.6	32.515	4182
1776184200	32.57	-0.03	-0.11	32.68	32.68	32.409999	6951
1776097800	32.604999	0	0.00	32.759999	32.759999	32.54	3333
1775838600	32.604999	0.05	0.17	32.68	32.68	32.549999	10485
1775752200	32.549999	-0.01	-0.03	32.5	32.659999	32.479999	5187
1775665800	32.56	-0	-0.02	32.65	32.689999	32.53	5552
1775579400	32.564999	-0.16	-0.47	32.65	32.74	32.52	8631
1775147400	32.72	0.18	0.55	32.759999	32.77	32.54	9139
1775061000	32.54	-0.02	-0.05	32.84	32.84	32.46	3921
1774974600	32.555	0.02	0.05	32.619999	32.634999	32.439999	5181
1774888200	32.54	0.3	0.93	32.33	32.564999	32.244999	15136
1774632600	32.24	-0.07	-0.23	32.15	32.34	32.115	3120
1774546200	32.314999	-0.02	-0.06	32.229999	32.415	32.229999	3963
1774459800	32.335	0.18	0.56	32.1	32.384999	32.1	5620
1774373400	32.155	0.04	0.12	32.02	32.235	32.02	8592
1774287000	32.115	-0.13	-0.40	32.25	32.455	31.91	19747
1774027800	32.244999	-0.1	-0.29	32.369999	32.369999	32.205	10855
1773941400	32.34	-0.38	-1.15	32.619999	32.625	32.27	22109
1773855000	32.715	-0.09	-0.27	32.869999	32.95	32.71	40337
1773768600	32.805	-0.01	-0.02	32.64	32.884999	32.64	28123
1773682200	32.81	-0.21	-0.64	32.96	32.96	32.79	22316