ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CRH Plc

CRH Plc (C1RH34)

91.76
0.00
( 0.00% )
更新日時: 00:42:47

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
91.76
買値
91.53
売値
92.70
出来高
-
0.00 日の範囲 0.00
69.57 52 週間の範囲 104.60
前日終値
91.76
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
208
財務取引量
-
VWAP
-

C1RH34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.64-1.7558886509693.495.0191.7617092.95526523DR
4-11.19-10.8693540554102.95104.691.7617397.28741923DR
12-3.44-3.6134453781595.2104.691.7620897.26473772DR
269.6811.793372319782.08104.682.0845192.52034311DR
5219.3626.740331491772.4104.669.57126379.53395306DR
15619.3626.740331491772.4104.669.57126379.53395306DR
26019.3626.740331491772.4104.669.57126379.53395306DR

C1RH34 - Frequently Asked Questions (FAQ)

What is the current CRH share price?
The current share price of CRH is R$ 91.76
What is the 1 year trading range for CRH share price?
CRH has traded in the range of R$ 69.57 to R$ 104.60 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
8.82M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.60
(16.85%)
4.48M
MGLU3Magaz Luiza
R$ 9.47
(12.34%)
42.26M
ATED3Atom Educacao E Editora S.A.
R$ 1.14
(10.68%)
87.8k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 4.61
(10.29%)
133.4k
NTCO3Natura and Co Holding SA
R$ 10.16
(-25.79%)
51.19M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
1.24M
AZZA3AZZAS 2154
R$ 22.10
(-7.42%)
4.59M
RCSL4Recrusul Sa
R$ 0.91
(-6.19%)
4.02M
FICT3Fictor Alimentos S.A.
R$ 3.83
(-5.67%)
145.7k
COGN3CognaEducacao SA
R$ 1.72
(5.52%)
61.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
61.33M
NTCO3Natura and Co Holding SA
R$ 10.11
(-26.15%)
50.27M
MGLU3Magaz Luiza
R$ 9.55
(13.29%)
40.99M
BBDC4Bco Bradesco Sa
R$ 12.06
(3.61%)
19.58M

最近閲覧した銘柄

Delayed Upgrade Clock