April 6, 2022 -- InvestorsHub NewsWire -- via pennymillions -- Priority Aviation, Inc. (PJET) is reported by BullishInvestor today to be signaling VERY BULLISH...
NW Tech Capital Inc. (NWTT) Identifies Possible US-based Merger Candidate PR Newswire BELFAST, Ireland, July 7 BELFAST, Ireland, July 7 /PRNewswire-FirstCall/ - NW Tech Capital Inc (NWTT;...
NW Tech Capital Inc. (NWTT) Enters Merger Negotiations with a Canadian Company PR Newswire BELFAST, June 29 BELFAST, June 29 /PRNewswire-FirstCall/ - NW Tech Capital Inc, (NWTT;...
NW Tech Capital Inc. (NWTT) To Retain IR and MA Firm To Assist with Mergers PR Newswire BELFAST, June 23 BELFAST, June 23 /PRNewswire-FirstCall/ - NW Tech Capital Inc.'s (PinkSheets: NWTT...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 38750 | 4.19E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 940165 | 9.803E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 1212528 | 0.00012273 | CS |
26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1411698 | 0.00014382 | CS |
52 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 2945530 | 0.00018071 | CS |
156 | -0.0004 | -80 | 0.0005 | 0.0015 | 1.0E-6 | 14557543 | 0.00060447 | CS |
260 | 0 | 0 | 0.0001 | 0.0034 | 1.0E-6 | 29197257 | 0.00098157 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約