ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Vanguardftseapx

Vanguardftseapx (VDPX)

25.6075
0.3275
(1.30%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
25.6075
買値
25.57
売値
25.645
出来高
8,137
25.5113 日の範囲 25.6475
0.00 52 週間の範囲 0.00
前日終値
25.28
始値
25.55
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 207,938
VWAP
25.5546

VDPX 最新ニュース

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 21 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 25.4811 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 20 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 25.6007 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 25.3873 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 25.1190 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 15 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 24.9848 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 14 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 25.0098 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 13 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 12/11/2024 Curr: USD NAV: 25.3891 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 12 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 11/11/2024 Curr: USD NAV: 25.7290 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 11 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 8/11/2024 Curr: USD NAV: 26.0433 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 08 November 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 7/11/2024 Curr: USD NAV: 26.0294 Tckr: VDPX This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WORXSCWorx Corporation
US$ 2.12
(116.33%)
143.48M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.27M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
891.32k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
529.71k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
573.38M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
387.95M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
255.32M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
210.12M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
163.27M

最近閲覧した銘柄

Delayed Upgrade Clock