ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanguardftseapx

Vanguardftseapx (VDPX)

23.97
0.0025
(0.01%)
終了 1月3日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
23.97
買値
23.8675
売値
23.945
出来高
13,183
23.8738 日の範囲 24.0425
0.00 52 週間の範囲 0.00
前日終値
23.9675
始値
24.0425
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 315,457
VWAP
23.9291

VDPX 最新ニュース

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 02 January 2025   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 31/12/2024 Curr: USD NAV: 23.8620 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 31 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 30/12/2024 Curr: USD NAV: 24.0354 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 30 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 27/12/2024 Curr: USD NAV: 24.0942 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 27 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 26/12/2024 Curr: USD NAV: 24.0559 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 27 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 24/12/2024 Curr: USD NAV: 24.1608 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 24 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 23/12/2024 Curr: USD NAV: 24.0952 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 23 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 20/12/2024 Curr: USD NAV: 23.7956 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 20 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 19/12/2024 Curr: USD NAV: 24.0688 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 19 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 18/12/2024 Curr: USD NAV: 24.6578 Tckr: VDPX This information is...

Vanguard FTSE Dev AsiaPac XJPN USD Net Asset Value(s)

Vanguard FTSE Dev AsiaPac XJPN USD 18 December 2024   Fund: Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Date: 17/12/2024 Curr: USD NAV: 24.6292 Tckr: VDPX This information is...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
129.32k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
212.43k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.55M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
309.04M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.4M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.29M
THCHTH International Limited
US$ 0.71
(-80.00%)
46.39k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.73M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.1k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

最近閲覧した銘柄

Delayed Upgrade Clock