ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56.73
-0.17
( -0.30% )
更新日時: 19:36:18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
56.73
買値
56.67
売値
56.79
出来高
7,787
56.03 日の範囲 57.31
0.00 52 週間の範囲 0.00
前日終値
56.90
始値
57.31
最終取引時間
19:35:47
平均取引量 (3 か月)
-
財務取引量
US$ 442,464
VWAP
56.8208

VDPA 最新ニュース

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 23 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 20/12/2024 Curr: USD NAV: 56.7073 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 20 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/12/2024 Curr: USD NAV: 56.5982 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 19 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/12/2024 Curr: USD NAV: 56.8933 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 18 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 17/12/2024 Curr: USD NAV: 57.2571 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 17 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 16/12/2024 Curr: USD NAV: 57.2749 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 16 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 13/12/2024 Curr: USD NAV: 57.2250 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 13 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/12/2024 Curr: USD NAV: 57.4339 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 12 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/12/2024 Curr: USD NAV: 57.6792 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 11 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 10/12/2024 Curr: USD NAV: 57.7888 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 10 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 9/12/2024 Curr: USD NAV: 57.8521 Tckr: VDPA This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 3.91
(122.16%)
4.16M
EDBLEdible Garden AG Inc
US$ 0.5172
(117.59%)
27.81M
JDZGJIADE Ltd
US$ 0.8779
(65.61%)
6.84M
ABATAmerican Battery Technology Company
US$ 1.77
(55.26%)
4.4M
RUMRumble Inc
US$ 10.49
(45.90%)
763.26k
TCBSTexas Community Bancshares Inc
US$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
US$ 0.649
(-26.67%)
100.16k
HSDTHelius Medical Technologies Inc
US$ 0.6765
(-25.66%)
187.6k
WHLMWilhelmina International Inc
US$ 3.13
(-24.21%)
300
NAOVNanoVibronix Inc
US$ 0.453
(-21.92%)
2
EDBLEdible Garden AG Inc
US$ 0.5172
(117.59%)
27.81M
LAESSEALSQ Corporation
US$ 3.63
(32.00%)
9.59M
NITON2OFF Inc
US$ 0.215
(18.78%)
7.16M
JDZGJIADE Ltd
US$ 0.8779
(65.61%)
6.84M
ABATAmerican Battery Technology Company
US$ 1.77
(55.26%)
4.4M

最近閲覧した銘柄

Delayed Upgrade Clock