Vanguard USD Corporate Bond UCITS ETF - Acc【VDPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	61.384	0.05	0.07	61.383	61.4835	61.272	51743
1781109000	61.339	0.1	0.16	60.7	61.805	60.7	38821
1781022600	61.24	-0.01	-0.01	61.337	61.382	61.205	27450
1780936200	61.247	-0.04	-0.07	61.153	61.4195	60.9405	46588
1780677000	61.2885	-0.28	-0.46	61.555	61.6275	61.2315	25693
1780590600	61.5695	0.18	0.29	61	61.641	61	64157
1780504200	61.3935	-0.26	-0.42	61.466	61.58	61.365	48243
1780417800	61.65	0.2	0.33	61.804	61.804	61.538	25204
1780331400	61.4455	-0.23	-0.37	62.7	62.7	61.3315	95900
1780072200	61.672	0.16	0.26	62.09	62.09	61.4225	114673
1779985800	61.511	0.1	0.16	61.3	61.728	61.1215	67018
1779899400	61.4115	0.09	0.15	61.391	61.5815	61.287	41851
1779813000	61.3225	0.27	0.44	62.089	62.089	60.949	46664
1779467400	61.054	0.22	0.36	61.097	61.267	60.9895	30905
1779381000	60.832	-0.12	-0.20	60.873	61.0265	60.67	168259
1779294600	60.953	0.38	0.63	60.685	61.181	60.586	29367
1779208200	60.5735	-0.3	-0.50	60.795	60.819	60.5035	28820
1779121800	60.876	-0.03	-0.05	60.915	61.0705	60.741	32782
1778862600	60.905	-0.44	-0.72	61.25	61.25	60.8135	101206
1778776200	61.3495	0.2	0.33	61.231	61.448	61.166	16368
1778689800	61.149	-0.02	-0.04	61.343	61.348	61.1185	89567
1778603400	61.1705	-0.27	-0.44	61.277	61.335	61.153	32681
1778517000	61.4425	0	0.00	61.428	61.556	61.27	27420
1778257800	61.442	-0.02	-0.03	61.421	61.5435	61.277	43655
1778171400	61.4585	-0.03	-0.05	61.469	61.669	61.424	108643
1778085000	61.4905	0.19	0.32	61.467	61.667	61.3545	130179
1777998600	61.296	-0.01	-0.01	61.185	61.3765	61.0665	57559
1777653000	61.301	0.07	0.12	61.266	61.461	61.15	15260
1777566600	61.2285	0.09	0.15	61	61.2965	61	53861
1777480200	61.1365	-0.14	-0.22	61.344	61.352	61.109	31898
1777393800	61.272	-0.06	-0.10	61.307	61.3235	61.1475	34828
1777307400	61.3325	-0.13	-0.21	61.463	61.469	61.2625	14982
1777048200	61.4595	-0.15	-0.24	61.431	61.564	61.372	28966
1776961800	61.606	-0.01	-0.01	61.46	61.637	61.383	59901
1776875400	61.611	0.09	0.14	61.646	61.711	61.5095	145633
1776789000	61.5245	-0.11	-0.17	60.5	62.0805	60.5	46750
1776702600	61.632	-0.09	-0.15	61.001	61.775	61.001	84853
1776443400	61.726	0.25	0.40	61.314	61.826	61.314	91695
1776357000	61.4805	-0.05	-0.09	62.003	62.003	61.4425	114124
1776270600	61.534	-0.02	-0.04	61.615	61.769	61.4735	23144
1776184200	61.5565	0.31	0.51	61.58	61.586	61.345	249822
1776097800	61.242	-0.15	-0.24	61.124	61.3625	61.0195	127910
1775838600	61.39	0.1	0.17	61.296	61.501	61.2505	36073
1775752200	61.2865	-0.17	-0.27	61.583	61.583	61.2215	109087
1775665800	61.455	0.59	0.97	61.887	61.887	61.44	30186
1775579400	60.867	-0.31	-0.51	61.001	61.1665	60.7755	69772
1775147400	61.177	0.11	0.18	60.666	61.3705	60.567	29418
1775061000	61.0675	0.28	0.46	61.361	61.361	60.8425	17178
1774974600	60.7855	0.12	0.19	60.7	60.9125	60.5365	33648
1774888200	60.6695	0.29	0.48	60.881	60.881	60.4245	74737
1774632600	60.3795	-0.18	-0.30	60.432	60.4605	60.133	33793
1774546200	60.561	-0.35	-0.57	60.386	60.7305	60.386	68552
1774459800	60.911	0.22	0.36	60.772	61.0305	60.74	41567
1774373400	60.694	0.1	0.16	60.72	60.875	60.4445	50676
1774287000	60.598	0.03	0.05	60.271	60.927	60.1065	670192
1774027800	60.567	-0.26	-0.42	61.335	61.335	60.4705	12750
1773941400	60.822	-0.23	-0.37	60.819	60.9525	60.507	41122
1773855000	61.049	-0	-0.00	60	61.331	60	282990
1773768600	61.052	0.27	0.45	60.736	61.1095	60.7185	80587
1773682200	60.777	0.26	0.43	60.861	61.0105	60.737	35916
1773423000	60.519	-0.29	-0.48	60	61.0955	60	19105
1773336600	60.812	-0.26	-0.43	61.097	61.2055	60.7575	27388