ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Vanusdcorpbd

Vanusdcorpbd (VDPA)

56.745
-0.155
( -0.27% )
更新日時: 23:14:35

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
56.745
買値
56.69
売値
56.80
出来高
25,693
56.03 日の範囲 57.31
0.00 52 週間の範囲 0.00
前日終値
56.90
始値
57.31
最終取引時間
23:13:49
平均取引量 (3 か月)
-
財務取引量
US$ 1,459,008
VWAP
56.7862

VDPA 最新ニュース

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 23 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 20/12/2024 Curr: USD NAV: 56.7073 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 20 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 19/12/2024 Curr: USD NAV: 56.5982 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 19 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 18/12/2024 Curr: USD NAV: 56.8933 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 18 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 17/12/2024 Curr: USD NAV: 57.2571 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 17 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 16/12/2024 Curr: USD NAV: 57.2749 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 16 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 13/12/2024 Curr: USD NAV: 57.2250 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 13 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 12/12/2024 Curr: USD NAV: 57.4339 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 12 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 11/12/2024 Curr: USD NAV: 57.6792 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 11 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 10/12/2024 Curr: USD NAV: 57.7888 Tckr: VDPA This information is provided by RNS, the news service of...

Vanguard USD Corp Bd UCITS ETF $ Net Asset Value(s)

Vanguard USD Corp Bd UCITS ETF $ 10 December 2024   Fund: VANGUARD US CORP BOND ETF Date: 9/12/2024 Curr: USD NAV: 57.8521 Tckr: VDPA This information is provided by RNS, the news service of...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 16.88
(0.00%)
106.16k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
US$ 3.39
(0.00%)
97.91k
AACGATA Creativity Global
US$ 0.84
(0.00%)
29
AALAmerican Airlines Group Inc
US$ 16.88
(0.00%)
106.16k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 69.2689
(0.00%)
1
AADIAadi Bioscience Inc
US$ 3.39
(0.00%)
97.91k
AACGATA Creativity Global
US$ 0.84
(0.00%)
29
EDBLEdible Garden AG Inc
US$ 0.2377
(0.00%)
55.73M
RELIReliance Global Group Inc
US$ 1.20
(0.00%)
36.23M
RGTIRigetti Computing Inc
US$ 9.37
(0.00%)
34.27M
RIMEAlgorhythm Holdings Inc
US$ 0.0764
(0.00%)
33.29M
RAPTRAPT Therapeutics Inc
US$ 0.8254
(0.00%)
32.05M

最近閲覧した銘柄

Delayed Upgrade Clock