Baillie Gifford China Gr...【BGCG】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Baillie Gifford China Growth Trust Plc (BGCG) 銘柄情報

Baillie Gifford China Growth Trust Plc (BGCG)

223.00

-2.00

(-0.89%)

終了 12月12日 1:30AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

223.00

買値

223.00

売値

224.00

出来高

36,652

223.00 日の範囲 224.00

175.00 52 週間の範囲 255.00

時価総額

前日終値

225.00

始値

224.00

時刻

最終取引時間

財務取引量

81,807p

VWAP

223.2001

平均取引量 (3 か月)

233,626

発行済株式数

62,012,982

配当利回り

0.90%

PER

-1.67

1 株当たり利益 (EPS)

-1.34

歳入

-80.9M

純利益

-83.18M

セクター

Trust,ex Ed,religious,charty

業界

Investment Offices

ウェブサイト

www.bailliegifford.com/en/uk/individual-investors/funds/baillie-gifford-china-growth-trust/

本社

London, Gbr

設立

1907

Baillie Gifford China Growth Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the ロンドン証券取引所 with ticker BGCG. The last closing price for Baillie Gifford China Gr... was 225p. Over the last year, Baillie Gifford China Gr... shares have traded in a share price range of 175.00p to 255.00p.

Baillie Gifford China Gr... currently has 62,012,982 shares in issue. The market capitalisation of Baillie Gifford China Gr... is £139.53 million. Baillie Gifford China Gr... has a price to earnings ratio (PE ratio) of -1.67.

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 11 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 10 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 258.44p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 10 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 09 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 258.55p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 09 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 06 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 254.53p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 06 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 05 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 250.17p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 05 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 04 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 252.24p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 04 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 03 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 253.63p ...

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 03 December 2024 Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities On 03/12/2024...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 03 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 02 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 254.11p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 02 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 29 November 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 250.21p ...

Baillie Gifford China Grwth TrstPLC Total Voting Rights

Baillie Gifford China Grwth TrstPLC 02 December 2024 Baillie Gifford China Growth Trust PLC (BGCG) Legal Entity Identifier 213800KOK5G3XYI7ZX18 Voting Rights and Capital In conformity with...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 11 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 10 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 258.44p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 10 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 09 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 258.55p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 09 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 06 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 254.53p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 06 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 05 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 250.17p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 05 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 04 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 252.24p ...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 04 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 03 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 253.63p ...

Baillie Gifford China Grwth TrstPLC Transaction in Own Shares

Baillie Gifford China Grwth TrstPLC 03 December 2024 Baillie Gifford China Growth Trust plc (BGCG) Legal Entity Identifier: 213800KOK5G3XYI7ZX18 Purchase of Own Securities On 03/12/2024...

Baillie Gifford China Grwth TrstPLC Net Asset Value(s)

Baillie Gifford China Grwth TrstPLC 03 December 2024 Baillie Gifford China Growth Trust plc (BGCG) 02 December 2024 Legal Entity Identifier : 213800KOK5G3XYI7ZX18 Cum Par NAV 254.11p ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	1.36363636364	220	237	218	87573	227.07936272	DE
4	-2	-0.888888888889	225	237	216	100999	223.24179656	DE
12	45.5	25.6338028169	177.5	255	176.5	233626	224.52078782	DE
26	22	10.9452736318	201	255	176	176459	210.85005029	DE
52	29.5	15.2454780362	193.5	255	175	152559	204.42559338	DE
156	-173.5	-43.7578814628	396.5	396.5	175	143991	249.74106694	DE
260	-172	-43.5443037975	395	658	175	221583	370.37408382	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SOUSound Energy Plc	0.975p (50.00%)	36.55M
COROCoro Energy Plc	0.025p (42.86%)	133.82M
FARFerro-alloy Resources Limited	10.40p (42.47%)	11.02M
PPSProton Motor Power Systems Plc	0.29p (34.88%)	2.2M
KDNCCadence Minerals Plc	3.30p (32.00%)	5.49M
BLUBlue Star Capital Plc	0.0175p (-22.22%)	7.03M
SDXSdx Energy Plc	0.525p (-19.23%)	1.46M
XTRXtract Resources Plc	0.50p (-16.67%)	3.37M
AWEAlphawave Ip Group Plc	115.60p (-16.23%)	112.64M
INXI-nexus Global Plc	1.35p (-14.29%)	650.65k
NTVONativo Resources Plc	0.0024p (-4.00%)	2.09B
ORCPOracle Power Plc	0.0295p (-13.24%)	935.26M
SYMESupply@me Capital Plc	0.0037p (-10.84%)	791.23M
TRPTower Resources Plc	0.026p (-1.89%)	719.95M
ROCKRockfire Resources Plc	0.165p (-10.81%)	555.71M

Greedy G

Greedy G 4分前

~where's the pullback?

glenn1919

glenn1919 4分前

SGRP...............................https://stockcharts.com/h-sc/ui?s=SGRP&p=W&b=5&g=0&id=p86431144783

Filterthenoise

Filterthenoise 4分前

Its business registration is in default of the end of September. Take that as you will.

marylandstockguy

marylandstockguy 4分前

I hope you're right. The volume doesn't have me entirely convinced yet. If there are new players, I think they are bit ones. I still say we'd need to see 1-2 billion volume days before thinking something big is up. I just wonder if there are like, say, 5-10 speculators throwing out a little coin

Russ777

Russ777 4分前

They need to "HALT" trading. Major volume imbalance.

They're buying! We're going to be rich!

martyDg

martyDg 5分前

Make yourself believe that you're fine and doing just fine despite being underwater. lol. 😂

LP thanks you for being a stupid investing to her shitty company

Gmenfan

Gmenfan 5分前

Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima

rickstereo3333

rickstereo3333 5分前

What never ceases to amaze me is the micro focus on everything else except the actual clinical performance of Radiogel against all forms of Cancer.

Its clear, to me at least, that the FDA is doing what it does best and for now, there's very little Vivos can do about it except to compl

Rattlershehe

Rattlershehe 5分前

Gmenfan

Gmenfan 5分前

Destroying the Climate Change Myth

By Jim Davis

The magic words “global warming” are surrounded by left-wing mythology. We’ve all heard apocalyptic predictions about what will happen if we don’t start walking everywhere we go and heating our homes by burning dried anima

BeachBum

BeachBum 6分前

1.8 eod at .0017. 2 blocks of 500k and one at 800. You have trust issues. Enjoy your meal. Not really sure I even want them but whatever. I had more than plenty prior to todays fill.

Tesla Trillionaire

Tesla Trillionaire 6分前

Elon/Tesla posted that less than 1% of EV owners go back to gasoline!!!!! And that 99% of future transportation will be electric!!!!

la-tsla-fan

la-tsla-fan 6分前

Fkit: I almost feel sorry for you. Not only do your posts resemble Boston's, but you are just as delusional. I have heard of Elon being compared to Matt Zuckerberg, but never Mary Barra. PLUS just look at the org charts. Anything Mary hears has been filtered umpteen times while what Elon hears is st

HulkInvestment

HulkInvestment 6分前

CEO has stated AUDITED FINS! Hence the time lapse. So better DD!

Filterthenoise

Filterthenoise 6分前

FOXHO-HO-HO got them upset🎅

fwb

Palantir Technologies Inc. (NASDAQ: PLTR) today announced its first Warp Speed cohort, comprised of companies committed to reindustrializing America’s manufacturing and production capabilities through advanced AI and technology. The inaugural members include: Anduril Industries, L3Harris, Panasonic

gitreal

gitreal 6分前

What do you call a person that continuously accuses a company and their CEO of fraud with zero evidence other than made up Basher agenda talking points?!!! Im not sure, but when that same person you describe does has evidence and has presented it.......well, maybe pick from this list that I found

Tesla Trillionaire

Tesla Trillionaire 7分前

Trump stated, and Elon reposted yesterday on X, "any company investing at least 1B in the USA economy will receive fully expedited approvals and permits for their business." This will include Tesla so get ready to rock!!!!!

Signor

What happened to INQR? Up so much and i got exited before realizing its still in EM.

gawti88

gawti88 7分前

🫢 it should be over 50c tbh but otc is lagging. No biggy. We about to shine.

Carjockey2

Carjockey2 7分前

Anybody know if the .0004/5/6 bid sitters got filled today?? They Practically promised they would.

Asking or a friend...

Better luck tomorrow???

Bubae

Did you really think that you were providing a service here by pasting the entire text from the patent on this board. You didn't even provide a link that mess. The context for the so called snippets that stand on their own can be found at the links provided at the page numbers annotated. It actually

martyDg

martyDg 7分前

LP thank you for buying the shares they just dumped to afford their shopping list.

Baillie Gifford China Gr...

DAXsupersector Basic Mat...

AnalytixInsight

CSN Mineracao S.A ON

Euronext B Credit Agrico...

Botswana Diamond

AnchorSwap Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約