ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
4.4008
買値
4.3945
売値
4.407
出来高
7
4.3795 日の範囲 4.4165
0.00 52 週間の範囲 0.00
前日終値
4.3608
始値
4.3795
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 31
VWAP
4.3798

USEE 最新ニュース

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 22 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.361138 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 21 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.327387 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 20 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.325319 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 19 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.313404 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 18 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.302798 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 15 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.339403 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 14 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.361462 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 13 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.345836 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 12 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.316475 NUMBER OF SHARES IN...

iShares III US EQ ENH UCT £ Acc Net Asset Value(s)

iShares III US EQ ENH UCT £ Acc 11 November 2024   FUND: iShares US Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.287437 NUMBER OF SHARES IN...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock