iShares Us Equity Enhanced Active Ucits ETF USD Acc【USEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	5.3775	-0.01	-0.23	5.4029999	5.408	5.3705	75
1780417800	5.39	0.02	0.39	5.383	5.393	5.357	141
1780331400	5.369	0.01	0.17	5.377	5.377	5.3685	280
1780072200	5.36	0.01	0.24	5.372	5.3835	5.35	10372
1779985800	5.347	0.03	0.47	5.335	5.349	5.3235	49253
1779899400	5.322	0	0.08	5.335	5.349	5.3095	7543
1779813000	5.3179999	0.01	0.16	5.309	5.3259999	5.305	53586
1779467400	5.3095	0.06	1.13	5.3019999	5.311	5.2925	3634
1779381000	5.25	0	0.00	5.25	5.25	5.25	0
1779294600	5.25	0.04	0.72	5.22	5.267	5.22	28
1779208200	5.2125	-0.09	-1.77	5.233	5.242	5.2085	39343
1779121800	5.3065	0	0.00	5.3065	5.3065	5.3065	0
1778862600	5.3065	0.01	0.17	5.313	5.317	5.273	24914
1778776200	5.2975	0.08	1.52	5.249	5.301	5.2445	7533
1778689800	5.218	0.05	0.95	5.22	5.2295	5.192	1003
1778603400	5.1689999	-0.01	-0.14	5.191	5.203	5.166	2995
1778517000	5.1765	0.02	0.36	5.182	5.182	5.1505	4042
1778257800	5.158	0	0.04	5.171	5.171	5.1395	126
1778171400	5.156	0.06	1.19	5.165	5.1655	5.144	215
1778085000	5.0955	0	0.00	5.0955	5.0955	5.0955	0
1777998600	5.0955	0.03	0.57	5.096	5.099	5.0775	552
1777653000	5.0664999	0.05	0.92	5.053	5.0715	5.045	1845
1777566600	5.0205	0.01	0.20	5.033	5.0645	5.005	140149
1777480200	5.0105	0	0.00	5.0105	5.0105	5.0105	0
1777393800	5.0105	-0.01	-0.15	5.046	5.05	5.008	34559
1777307400	5.018	-0.01	-0.21	5.026	5.0295	5.0115	27712
1777048200	5.0285	0	0.07	5.022	5.0385	5.0075	1220
1776961800	5.025	0.01	0.23	5.008	5.0285	4.9915	89345
1776875400	5.0134999	0.02	0.50	4.9974999	5.017	4.987	23
1776789000	4.9885	-0	-0.03	5.001	5.0275	4.98275	4620
1776702600	4.99	-0.01	-0.24	4.99	5.0085	4.98125	1172
1776443400	5.002	0.06	1.18	4.9625	5.0035	4.954	6911
1776357000	4.94375	0.04	0.74	4.9425	4.95125	4.92275	20494
1776270600	4.9075	0.09	1.79	4.8875	4.9095	4.881	248
1776184200	4.821	0	0.00	4.821	4.821	4.821	0
1776097800	4.821	0	0.00	4.821	4.821	4.821	0
1775838600	4.821	0.02	0.48	4.83	4.83	4.8125	2228
1775752200	4.798	0.02	0.39	4.805	4.805	4.782	2482
1775665800	4.7795	0.09	1.95	4.8015	4.8085	4.7735	2181
1775579400	4.68825	-0.03	-0.57	4.738	4.7695	4.67725	26383
1775147400	4.715	0.02	0.38	4.659	4.7355	4.64325	67780
1775061000	4.697	0.08	1.75	4.6929999	4.735	4.66875	79332
1774974600	4.61625	0.03	0.62	4.5975	4.62475	4.5815	6034
1774888200	4.58775	0.02	0.33	4.547	4.608	4.547	20834
1774632600	4.5725	-0.09	-1.95	4.6135	4.61825	4.56375	1015
1774546200	4.66325	0	0.00	4.66325	4.66325	4.66325	0
1774459800	4.66325	0	0.00	4.66325	4.66325	4.66325	0
1774373400	4.66325	0.01	0.29	4.643	4.69275	4.63575	4189
1774287000	4.64975	-0.01	-0.29	4.595	4.779	4.587	68134
1774027800	4.6635	-0.01	-0.14	4.6689999	4.67725	4.64625	22907
1773941400	4.67	-0.09	-1.87	4.718	4.7307499	4.66375	8229
1773855000	4.759	0	0.00	4.759	4.759	4.759	0
1773768600	4.759	0	0.00	4.759	4.759	4.759	0
1773682200	4.759	0.01	0.12	4.7495	4.78	4.74575	28011
1773423000	4.7535	0.01	0.12	4.779	4.79575	4.7425	24232
1773336600	4.74775	-0.02	-0.49	4.7625	4.77625	4.73625	4906
1773250200	4.77125	-0.02	-0.43	4.7765	4.8019999	4.7634999	2867
1773163800	4.79175	0.05	1.09	4.7835	4.79675	4.7539999	19354
1773077400	4.74025	-0.03	-0.59	4.7234999	4.745	4.6914999	29120
1772818200	4.7685	-0.06	-1.30	4.776	4.787	4.749	22335
1772731800	4.8315	-0.02	-0.47	4.8465	4.86625	4.82125	10079
1772645400	4.8545	0.05	1.15	4.808	4.8605	4.7932499	905