ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
5.3035
0.0105
(0.20%)
終了 11月29日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
5.3035
買値
5.299
売値
5.308
出来高
5,013
5.30 日の範囲 5.325
0.00 52 週間の範囲 0.00
前日終値
5.293
始値
5.313
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 26,644
VWAP
5.315

UKEL 最新ニュース

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

iShares VII MSCI UK IMI ESGLeaders£ Net Asset Value(s)

iShares VII MSCI UK IMI ESGLeaders£ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

最近閲覧した銘柄

Delayed Upgrade Clock