US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Loomis AB B (K900) 銘柄情報

Loomis AB B (K900)

44.60

0.14

( 0.31% )

更新日時： 17:47:08

Loomis AB B (K900) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

44.60

( 0.31% )

買値

44.40

売値

44.42

出来高

8

44.52 日の範囲 44.60

31.80 52 週間の範囲 45.16

前日終値

44.46

始値

44.52

時刻

最終取引時間

16:12:49

平均取引量 (3 か月)

121

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.268336314848	44.72	45.16	43.9	91	44.70484848	DE
4	2.4	5.68720379147	42.2	45.16	41.64	53	43.34302021	DE
12	1.980001	4.64570869652	42.619999	45.16	38.84	121	41.98240559	DE
26	9.08	25.5630630631	35.52	45.16	34.6	83	40.92700926	DE
52	8.24	22.6622662266	36.36	45.16	31.8	92	37.87585876	DE
156	20	81.3008130081	24.6	45.16	21.3	82	32.83752021	DE
260	20	81.3008130081	24.6	45.16	21.3	82	32.83752021	DE

K900 - Frequently Asked Questions (FAQ)

What is the current Loomis AB B share price?

The current share price of Loomis AB B is 44.60 €

What is the 1 year trading range for Loomis AB B share price?

Loomis AB B has traded in the range of 31.80 € to 45.16 € during the past year

new-stocks

new-stocks 6分前

https://linktw.in/UQjike

new-stocks

new-stocks 7分前

https://linktw.in/UQjike

new-stocks

new-stocks 7分前

https://linktw.in/UQjike

new-stocks

new-stocks 7分前

https://linktw.in/UQjike

new-stocks

new-stocks 7分前

https://linktw.in/UQjike

new-stocks

new-stocks 8分前

https://linktw.in/UQjike

new-stocks

new-stocks 8分前

https://linktw.in/UQjike

new-stocks

new-stocks 8分前

https://linktw.in/UQjike

new-stocks

new-stocks 9分前

https://linktw.in/UQjike

new-stocks

new-stocks 10分前

https://linktw.in/UQjike

new-stocks

new-stocks 12分前

https://linktw.in/UQjike

new-stocks

new-stocks 12分前

https://linktw.in/UQjike

north40000

north40000 21分前

AZN major clinical trial failure/setback with gene-silencing Wainua drug partnered with IONS. AZN stock drops ~ $19 Billion. Bloomberg news is source.

DigitalLeviathan33

DigitalLeviathan33 1時間前

Good article! by ?????

DigitalLeviathan33

DigitalLeviathan33 1時間前

Good article! by [https://welove588.com/]?????[https://welove588.com/] insert-text-here

US Market News

US Market News 1時間前

Haier Europe Appoints Stagwell (STGW) as Creative Agency for the Haier Brand, Following Ingenuity+ Pitch ProcessJuly 9, 2026 3:35 AM
ACCESS NewswireLONDON, GB / ACCESS Newswire / July 9, 2026 /

sharkey1

sharkey1 1時間前

Eliquis is getting hard to find

https://www.medfinder.com/blog/why-is-eliquis-so-hard-to-find-explained-for-2026

price_and_volume

price_and_volume 1時間前

As mentioned: Expected news rarely moves stocks.

COB has been telegraphed for a year - promised & pumped & over-promoted.

Nobody cares - expected news is typically fully baked-in.

UNEXPECTED news has a fighting chance.

"Quitting CSE because

price_and_volume

price_and_volume 2時間前

I listened for about 5 minutes, lost interest.
Wow...seriously. Where is everybody that listened to the pitch tonight?
Not knocking the call specifically - honestly who cares? Promotion is boring. .

I'm patiently waiting for:

1. An attempt at fixing the s

tradero

tradero 2時間前

ChatGPT interpretation
from this link https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-forum do you think that DOJ is favorable to Netlist in its demands at the ITC against Samsung

Yes, but with an important dist

rakp

rakp 2時間前

No, I didn't. What is it all about? Never heard of a controlled dispute.

Probiotix Health (PK)

Bond 2600% until October...

Skyworks Sol Dl 25

Oxford Square Capital

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。