UBS FTSE 100 UCITS ETF GBP dis【UB03】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	9630	-1	-0.01	9603	9650	9603	243
1780677000	9631	17	0.18	9654	9655	9631	126
1780590600	9614	28	0.29	9604	9614	9604	12
1780504200	9586	-48	-0.50	9626	9626	9586	4
1780417800	9634	-32	-0.33	9634	9634	9634	1
1780331400	9666	0	0.00	9666	9666	9666	0
1780072200	9666	-1	-0.01	9666	9666	9666	26
1779985800	9667	-83	-0.85	9657	9676	9657	294
1779899400	9750	31	0.32	9720	9750	9720	127
1779813000	9719	0	0.00	9719	9719	9719	0
1779467400	9719	23	0.24	9720	9720	9719	32
1779381000	9696	17	0.18	9649	9696	9649	312
1779294600	9679	113	1.18	9601	9679	9601	238
1779208200	9566	0	0.00	9566	9566	9566	0
1779121800	9566	-41	-0.43	9494	9574	9494	323
1778862600	9607	0	0.00	9607	9607	9607	0
1778776200	9607	55	0.58	9603	9607	9603	40
1778689800	9552	68	0.72	9552	9552	9552	20
1778603400	9484	-16	-0.17	9495	9495	9421	687
1778517000	9500	-16	-0.17	9495	9500	9495	439
1778257800	9516	-12	-0.13	9516	9516	9516	10
1778171400	9528	-148	-1.53	9631	9631	9528	120
1778085000	9676	156	1.64	9600	9676	9600	3
1777998600	9520	-24	-0.25	9526	9527	9515	329
1777653000	9544	-24	-0.25	9544	9544	9544	2
1777566600	9568	23	0.24	9567	9568	9567	128
1777480200	9545	0	0.00	9545	9545	9545	0
1777393800	9545	-7	-0.07	9562	9562	9545	131
1777307400	9552	-76	-0.79	9628	9628	9552	486
1777048200	9628	-99	-1.02	9633	9693	9628	70
1776961800	9727	0	0.00	9727	9727	9727	0
1776875400	9727	0	0.00	9727	9727	9727	0
1776789000	9727	-45	-0.46	9846	9846	9727	89
1776702600	9772	0	0.00	9772	9772	9772	0
1776443400	9772	-3	-0.03	9806	9806	9772	268
1776357000	9775	-40	-0.41	9806	9806	9775	54
1776270600	9815	54	0.55	9815	9815	9815	92
1776184200	9761	0	0.00	9761	9761	9761	0
1776097800	9761	-42	-0.43	9750	9761	9748	107
1775838600	9803	0	0.00	9803	9803	9803	0
1775752200	9803	0	0.00	9803	9803	9803	0
1775665800	9803	192	2.00	9811	9850	9789	94
1775579400	9611	90	0.95	9655	9655	9608	217
1775147400	9521	-29	-0.30	9550	9550	9520	58
1775061000	9550	127	1.35	9585	9585	9512	774
1774974600	9423	110	1.18	9434	9455	9415	272
1774888200	9313	156	1.70	9313	9313	9313	10
1774632600	9157	-60	-0.65	9157	9157	9156	100
1774546200	9217	-91	-0.98	9247	9247	9216	114
1774459800	9308	159	1.74	9269	9309	9256	1291
1774373400	9149	34	0.37	9131	9149	9131	225
1774287000	9115	-11.5	-0.13	9008	9207	8938	4563
1774027800	9126.5	-121.5	-1.31	9153	9163.5	9126	246
1773941400	9248	-324	-3.38	9353	9363.5	9166.5	150
1773855000	9572	0	0.00	9572	9572	9572	0
1773768600	9572	76.5	0.81	9538	9611.5	9538	10
1773682200	9495.5	51.5	0.55	9481	9495.5	9481	1
1773423000	9444	-25.5	-0.27	9435	9467	9435	31
1773336600	9469.5	4.5	0.05	9470	9470	9469.5	6
1773250200	9465	-89.5	-0.94	9478	9478	9465	504
1773163800	9554.5	138	1.47	9574	9574	9538	51
1773077400	9416.5	-12.5	-0.13	9248	9416.5	9248	109