ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ubsetf 100gba

Ubsetf 100gba (UB03)

7,872.50
110.00
(1.42%)
終了 1月18日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
7,872.50
買値
7,866.00
売値
7,879.00
出来高
89
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
7,762.50
始値
-
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

UB03 最新ニュース

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 17 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/16/2025 NAV PER SHARE: 77.6246 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 16 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/15/2025 NAV PER SHARE: 76.7643 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 15 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/14/2025 NAV PER SHARE: 75.8444 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 14 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/13/2025 NAV PER SHARE: 76.0511 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 13 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/10/2025 NAV PER SHARE: 76.2763 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 10 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/09/2025 NAV PER SHARE: 76.9359 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 09 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/08/2025 NAV PER SHARE: 76.2861 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 08 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/07/2025 NAV PER SHARE: 76.2341 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 07 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/06/2025 NAV PER SHARE: 76.2746 BASE CURRENCY: GBP...

UBS ETF FTSE 100 (GBP) A-Dis Net Asset Value(s)

UBS ETF FTSE 100 (GBP) A-Dis 06 January 2025   FUND: UBS (Lux) Fund Solutions - FTSE 100 UCITS ETF ISIN CODE: LU0136242590 DEALING DATE: 01/03/2025 NAV PER SHARE: 76.0385 BASE CURRENCY: GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock